papéis
login
mais

Histórico da opção: PETRF198

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-47,50%-0,760,841,000,501,394M1.509
10/06/2020-18,37%-0,361,602,141,342,142M472
09/06/2020-27,94%-0,761,962,401,942,402M438
08/06/202010,12%0,252,722,852,312,853M1.665
05/06/202041,14%0,722,472,272,273,104M1.100
04/06/2020-6,91%-0,131,751,801,512,101M546
03/06/20205,62%0,101,881,861,822,216M1.123
02/06/202058,93%0,661,781,301,261,7811M3.227
01/06/202014,29%0,141,121,060,921,259M4.841
29/05/202016,67%0,140,980,760,630,986M2.062
28/05/2020-9,68%-0,090,840,870,731,037M3.052
27/05/202010,71%0,090,930,900,610,956M1.886
26/05/20205,00%0,040,840,970,711,099M2.797
25/05/202042,86%0,240,800,750,700,854M1.705
22/05/2020-26,32%-0,200,560,660,490,664M1.880
21/05/2020-7,32%-0,060,760,860,751,046M2.198
20/05/202034,43%0,210,820,710,710,915M2.214
19/05/2020-6,15%-0,040,610,650,570,716M1.467
18/05/202080,56%0,290,650,500,500,656M2.130
15/05/2020-12,20%-0,050,360,330,330,552M989
14/05/2020-16,33%-0,080,410,460,320,461M982
13/05/2020-22,22%-0,140,490,660,470,682M783
12/05/2020-1,56%-0,010,630,680,620,852M563
11/05/2020-20,99%-0,170,640,780,630,912M516
08/05/202028,57%0,180,810,700,590,81968K275
07/05/202012,50%0,070,630,650,540,72436K179
06/05/2020-21,13%-0,150,560,700,560,73329K230
05/05/202018,33%0,110,710,760,710,91479K232
04/05/2020-23,08%-0,180,600,650,570,65242K193
30/04/2020-11,36%-0,100,780,690,690,901M240
29/04/202049,15%0,290,880,660,660,91244K123
28/04/202025,53%0,120,590,530,500,61345K140
27/04/20209,30%0,040,470,450,400,4732K25
24/04/2020-29,51%-0,180,430,530,400,53132K55
23/04/20207,02%0,040,610,720,570,74716K197
22/04/202035,71%0,150,570,450,440,57102K43
20/04/2020-10,64%-0,050,420,380,380,46552K105
17/04/20202,17%0,010,470,470,440,4869K24
16/04/2020-24,59%-0,150,460,590,440,5919K30
15/04/2020-26,51%-0,220,610,620,580,6415K11
14/04/2020-20,19%-0,210,831,030,831,0325K20
09/04/2020-20,61%-0,271,041,551,021,556K5
08/04/2020211,90%0,891,311,501,311,504K15
23/03/2020-47,50%-0,380,420,500,400,507555
20/03/2020-20,00%-0,200,800,800,800,80801
10/03/2020--1,001,001,001,0023K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br