papéis
login
mais

Histórico da opção: PETRF200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-56,20%-0,770,601,000,351,135M1.369
10/06/2020-24,73%-0,451,371,821,131,883M1.769
09/06/2020-23,53%-0,561,822,001,712,053M456
08/06/202013,33%0,282,382,562,112,562M343
05/06/202031,25%0,502,102,482,103,013M408
04/06/2020-3,61%-0,061,601,541,321,854M399
03/06/20205,73%0,091,661,681,622,004M685
02/06/202068,82%0,641,571,061,061,575M888
01/06/20208,14%0,070,930,850,791,085M1.867
29/05/202022,86%0,160,860,700,520,863M1.233
28/05/2020-12,50%-0,100,700,730,620,893M1.094
27/05/202012,68%0,090,800,800,520,804M1.081
26/05/20201,43%0,010,710,800,610,954M1.556
25/05/202045,83%0,220,700,650,630,753M1.233
22/05/2020-27,27%-0,180,480,590,420,592M1.077
21/05/2020-10,81%-0,080,660,770,650,913M1.073
20/05/202037,04%0,200,740,590,590,803M1.210
19/05/20200,00%0,000,540,540,480,613M993
18/05/202063,64%0,210,540,410,410,552M1.346
15/05/2020-17,50%-0,070,330,350,320,47726K365
14/05/2020-11,11%-0,050,400,380,290,40511K598
13/05/2020-21,05%-0,120,450,570,420,60428K355
12/05/2020-3,39%-0,020,570,620,560,75531K368
11/05/2020-20,27%-0,150,590,630,570,802M586
08/05/202051,02%0,250,740,530,520,74592K313
07/05/2020-7,55%-0,040,490,650,490,65171K126
06/05/2020-25,35%-0,180,530,710,510,71410K217
05/05/202022,41%0,130,710,710,660,82483K601
04/05/2020-21,62%-0,160,580,560,520,60144K718
30/04/2020-9,76%-0,080,740,800,620,80554K172
29/04/202054,72%0,290,820,640,600,83375K435
28/04/202026,19%0,110,530,500,470,54180K95
27/04/20205,00%0,020,420,430,370,435K11
24/04/2020-25,93%-0,140,400,470,360,47151K27
23/04/20208,00%0,040,540,650,540,6775K47
22/04/202031,58%0,120,500,370,370,50121K15
20/04/2020-7,32%-0,030,380,390,350,44152K30
17/04/2020-2,38%-0,010,410,390,390,413K4
16/04/2020--0,420,510,420,5131K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br