papéis
login
mais

Histórico da opção: PETRF203

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-65,00%-0,780,420,490,230,906M2.478
10/06/2020-27,27%-0,451,201,650,921,653M806
09/06/2020-24,31%-0,531,651,591,481,823M453
08/06/202014,74%0,282,182,151,882,334M1.034
05/06/202033,80%0,481,901,951,902,695M1.014
04/06/2020-3,40%-0,051,421,381,131,666M1.652
03/06/20205,76%0,081,471,541,411,7811M1.943
02/06/202071,60%0,581,390,920,921,3915M4.409
01/06/2020-7,95%-0,070,810,780,660,9312M5.018
29/05/202051,72%0,300,880,550,430,887M2.428
28/05/2020-17,14%-0,120,580,650,510,769M2.933
27/05/202014,75%0,090,700,660,440,707M2.310
26/05/20203,39%0,020,610,690,510,818M2.694
25/05/202040,48%0,170,590,570,520,624M1.884
22/05/2020-26,32%-0,150,420,470,360,495M2.346
21/05/2020-9,52%-0,060,570,670,550,797M2.458
20/05/202040,00%0,180,630,580,570,697M3.121
19/05/2020-4,26%-0,020,450,500,420,534M2.261
18/05/202062,07%0,180,470,420,390,484M2.668
15/05/2020-6,45%-0,020,290,300,280,422M1.015
14/05/2020-22,50%-0,090,310,350,260,35494K1.214
13/05/2020-20,00%-0,100,400,520,370,54893K842
12/05/2020-3,85%-0,020,500,600,490,671M514
11/05/2020-16,13%-0,100,520,590,500,73760K313
08/05/202034,78%0,160,620,490,490,65602K476
07/05/2020-4,17%-0,020,460,550,450,55390K174
06/05/2020-23,81%-0,150,480,590,470,61437K258
05/05/202021,15%0,110,630,630,600,741M341
04/05/2020-21,21%-0,140,520,510,470,54263K192
30/04/2020-2,94%-0,020,660,650,560,74711K213
29/04/202041,67%0,200,680,540,530,75487K232
28/04/202020,00%0,080,480,480,400,5086K177
27/04/202011,11%0,040,400,400,350,4077K31
24/04/2020-28,00%-0,140,360,450,340,45473K4.258
23/04/20208,70%0,040,500,570,480,6285K125
22/04/202024,32%0,090,460,350,350,47122K49
20/04/2020-9,76%-0,040,370,320,320,4041K38
17/04/20207,89%0,030,410,400,350,4155K31
16/04/2020-29,63%-0,160,380,470,370,4840K24
15/04/2020-15,62%-0,100,540,520,500,5642K26
14/04/2020-24,71%-0,210,640,910,640,9136K22
13/04/2020-15,00%-0,150,850,900,850,905352
09/04/2020100,00%0,501,001,001,001,002K2
02/04/202025,00%0,100,500,500,500,5012K2
30/03/2020-27,27%-0,150,400,400,400,40401
26/03/20207,84%0,040,550,550,550,55551
24/03/2020-49,00%-0,490,510,500,500,515K11
10/03/2020--1,001,001,001,0095K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br