papéis
login
mais

Histórico da opção: PETRF208

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-77,22%-0,610,180,210,080,505M5.073
10/06/2020-27,52%-0,300,791,240,581,2410M2.386
09/06/2020-42,02%-0,791,091,541,051,562M549
08/06/202022,08%0,341,881,881,421,895M1.156
05/06/202046,67%0,491,541,501,462,1615M2.467
04/06/2020-1,87%-0,021,050,990,791,2611M2.319
03/06/20205,94%0,061,071,251,041,3811M3.068
02/06/202083,64%0,461,010,700,661,0111M4.234
01/06/2020-3,51%-0,020,550,560,470,666M3.370
29/05/202032,56%0,140,570,390,300,573M1.648
28/05/2020-8,51%-0,040,430,390,360,554M2.446
27/05/20204,44%0,020,470,480,310,483M1.864
26/05/20204,65%0,020,450,530,360,593M1.882
25/05/202048,28%0,140,430,420,380,452M1.438
22/05/2020-29,27%-0,120,290,340,260,342M1.882
21/05/2020-12,77%-0,060,410,480,390,595M1.661
20/05/202030,56%0,110,470,400,400,523M1.496
19/05/20202,86%0,010,360,350,310,392M1.186
18/05/202034,62%0,090,350,330,290,382M1.510
15/05/20204,00%0,010,260,240,220,34702K646
14/05/2020-19,35%-0,060,250,290,200,29619K499
13/05/2020-24,39%-0,100,310,410,290,421M481
12/05/20200,00%0,000,410,480,390,532M632
11/05/2020-21,15%-0,110,410,550,400,59966K407
08/05/202036,84%0,140,520,400,380,52420K250
07/05/2020-5,00%-0,020,380,470,350,47844K273
06/05/2020-24,53%-0,130,400,480,380,50241K185
05/05/202023,26%0,100,530,510,490,61567K356
04/05/2020-20,37%-0,110,430,400,390,4461K82
30/04/2020-8,47%-0,050,540,520,450,60329K363
29/04/202051,28%0,200,590,430,430,60547K205
28/04/202021,88%0,070,390,380,330,39101K69
27/04/20203,23%0,010,320,300,290,3333K47
24/04/2020-22,50%-0,090,310,370,270,3747K37
23/04/20200,00%0,000,400,480,400,515M81
22/04/202025,00%0,080,400,300,290,4031K43
20/04/2020-8,57%-0,030,320,270,270,32112K43
17/04/20202,94%0,010,350,310,310,365K10
16/04/2020-24,44%-0,110,340,440,310,4450K31
15/04/2020-19,64%-0,110,450,490,420,4918K27
14/04/2020-25,33%-0,190,560,780,560,7824K47
13/04/2020-44,44%-0,600,750,750,700,7517K6
09/04/202046,74%0,431,351,351,351,356751
08/04/2020-3,16%-0,030,921,500,901,509K8
07/04/2020-36,67%-0,550,950,950,950,951902
06/04/2020108,33%0,781,501,501,501,503001
02/04/202060,00%0,270,720,700,700,725K4
27/03/2020-35,71%-0,250,450,450,450,454953
25/03/202027,27%0,150,700,550,550,709K7
24/03/202048,65%0,180,550,370,370,5524K4
23/03/2020-26,00%-0,130,370,350,350,378483
10/03/2020--0,500,500,500,50625K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br