papéis
login
mais

Histórico da opção: PETRF221

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-86,36%-0,380,060,080,030,212M3.173
10/06/2020-46,99%-0,390,440,830,320,835M2.674
09/06/2020-41,55%-0,590,831,100,721,108M2.791
08/06/202024,56%0,281,421,411,041,478M3.797
05/06/202067,65%0,461,141,401,071,6512M2.833
04/06/2020-8,11%-0,060,680,610,530,8915M3.715
03/06/20200,00%0,000,740,940,711,0113M5.225
02/06/202094,74%0,360,740,460,440,7412M5.627
01/06/2020-5,00%-0,020,380,360,320,4610M3.834
29/05/202042,86%0,120,400,260,200,406M2.486
28/05/2020-15,15%-0,050,280,300,250,394M2.308
27/05/20200,00%0,000,330,340,210,342M1.763
26/05/202010,00%0,030,330,370,250,403M2.124
25/05/202036,36%0,080,300,280,260,322M1.787
22/05/2020-21,43%-0,060,220,240,180,25836K1.251
21/05/2020-17,65%-0,060,280,350,280,433M2.558
20/05/202041,67%0,100,340,290,280,383M2.144
19/05/2020-11,11%-0,030,240,250,230,292M1.546
18/05/202050,00%0,090,270,230,230,28969K1.376
15/05/2020-10,00%-0,020,180,220,170,26543K733
14/05/2020-16,67%-0,040,200,230,170,23496K792
13/05/2020-22,58%-0,070,240,340,230,34368K479
12/05/2020-3,12%-0,010,310,360,300,41807K485
11/05/2020-23,81%-0,100,320,410,310,45667K365
08/05/202040,00%0,120,420,310,310,421M529
07/05/2020-6,25%-0,020,300,370,290,373M125
06/05/2020-25,58%-0,110,320,390,320,4095K111
05/05/202022,86%0,080,430,420,400,501M364
04/05/2020-20,45%-0,090,350,320,310,36416K232
30/04/2020-8,33%-0,040,440,390,370,49474K207
29/04/202050,00%0,160,480,380,340,49472K263
28/04/202023,08%0,060,320,300,270,3263K59
27/04/20208,33%0,020,260,260,220,2730K29
24/04/2020-31,43%-0,110,240,300,230,30128K71
23/04/202012,90%0,040,350,400,320,441M1.095
22/04/202019,23%0,050,310,250,250,3121K564
20/04/2020-7,14%-0,020,260,230,230,2830K94
17/04/20207,69%0,020,280,280,250,2969K25
16/04/2020-36,59%-0,150,260,420,260,4262K45
15/04/2020-10,87%-0,050,410,400,360,4113K30
14/04/2020-29,23%-0,190,460,660,460,6835K128
13/04/2020-23,53%-0,200,650,800,590,8064K476
09/04/2020-10,53%-0,100,851,140,751,2552K148
08/04/202026,67%0,200,950,750,750,9544K7
07/04/20205,63%0,040,750,940,750,9432K114
06/04/202042,00%0,210,710,600,600,7114K12
03/04/2020-16,67%-0,100,500,500,410,6039K106
02/04/2020185,71%0,390,600,390,390,858K5
01/04/20205,00%0,010,210,210,210,212101
31/03/2020-33,33%-0,100,200,200,200,202002
23/03/2020-40,00%-0,200,300,300,300,30601
19/03/2020-50,00%-0,500,500,500,500,501K3
16/03/202017,65%0,151,001,001,001,002002
10/03/2020--0,850,840,840,858M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br