papéis
login
mais

Histórico da opção: PETRF223

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrf223

Opção PETRF223 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-93,33%-0,280,020,150,020,15150K506
10/06/2020-49,15%-0,290,300,770,250,772M744
09/06/2020-49,14%-0,570,591,490,581,492M473
08/06/202016,00%0,161,161,220,861,252M321
05/06/202069,49%0,411,000,850,851,603M588
04/06/2020-6,35%-0,040,590,490,410,733M873
03/06/202012,50%0,070,630,670,580,843M821
02/06/202075,00%0,240,560,370,360,56610K336
01/06/202023,08%0,060,320,300,270,38851K430
29/05/20208,33%0,020,260,210,160,31721K474
28/05/2020-11,11%-0,030,240,270,210,31248K260
27/05/202012,50%0,030,270,260,180,27186K242
26/05/2020-4,00%-0,010,240,270,210,33329K271
25/05/202038,89%0,070,250,220,220,27141K132
22/05/2020-30,77%-0,080,180,210,150,21141K129
21/05/2020-10,34%-0,030,260,330,250,36349K344
20/05/202052,63%0,100,290,210,210,32238K402
19/05/2020-9,52%-0,020,190,240,190,24116K213
18/05/202031,25%0,050,210,180,180,24265K188
15/05/20200,00%0,000,160,220,160,2232K74
14/05/2020-27,27%-0,060,160,190,150,1928K89
13/05/2020-21,43%-0,060,220,290,210,2966K72
12/05/20200,00%0,000,280,300,280,36130K91
11/05/2020-22,22%-0,080,280,310,270,40108K83
08/05/202028,57%0,080,360,310,290,3652K73
07/05/2020-3,45%-0,010,280,300,270,30148K57
06/05/2020-21,62%-0,080,290,350,290,3557K31
05/05/202015,62%0,050,370,370,370,4326K20
04/05/2020-17,95%-0,070,320,320,280,329K35
30/04/2020-9,30%-0,040,390,340,340,4346K17
29/04/202053,57%0,150,430,380,330,4324K17
28/04/202021,74%0,050,280,270,240,2916K12
27/04/20200,00%0,000,230,250,230,252404
24/04/2020-25,81%-0,080,230,230,230,251K5
23/04/202014,81%0,040,310,350,310,39128K40
22/04/202012,50%0,030,270,240,240,2717K6
20/04/2020-7,69%-0,020,240,240,240,245K1
17/04/20200,00%0,000,260,260,260,26261
16/04/2020-21,21%-0,070,260,380,260,389K36
15/04/2020-34,00%-0,170,330,330,330,332K1
02/04/2020-57,26%-0,670,500,500,500,502K1
10/03/2020--1,171,171,171,171171


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br