papéis
login
mais

Histórico da opção: PETRF228

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrf228

Opção PETRF228 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-85,71%-0,120,020,040,010,0482K462
10/06/2020-62,16%-0,230,140,430,130,443M1.825
09/06/2020-56,47%-0,480,370,530,350,633M1.227
08/06/202039,34%0,240,850,800,570,894M904
05/06/202064,86%0,240,610,600,601,206M1.337
04/06/2020-7,50%-0,030,370,320,260,473M927
03/06/202014,29%0,050,400,470,380,594M1.462
02/06/202075,00%0,150,350,260,230,351M573
01/06/2020-4,76%-0,010,200,210,170,26679K540
29/05/202040,00%0,060,210,150,110,23704K499
28/05/2020-16,67%-0,030,150,160,130,22516K374
27/05/202012,50%0,020,180,190,120,19271K310
26/05/20200,00%0,000,160,180,150,23268K280
25/05/202045,45%0,050,160,190,160,19156K259
22/05/2020-35,29%-0,060,110,160,110,16145K110
21/05/2020-19,05%-0,040,170,230,170,26441K212
20/05/202031,25%0,050,210,190,190,24212K225
19/05/2020-5,88%-0,010,160,170,160,18156K109
18/05/202021,43%0,030,170,160,150,19189K189
15/05/2020-6,67%-0,010,140,150,120,1797K105
14/05/2020-11,76%-0,020,150,150,120,1533K279
13/05/2020-19,05%-0,040,170,210,170,2363K73
12/05/2020-8,70%-0,020,210,260,210,2899K78
11/05/2020-20,69%-0,060,230,250,220,3159K118
08/05/202026,09%0,060,290,230,230,2943K29
07/05/2020-4,17%-0,010,230,260,210,2645K49
06/05/2020-25,00%-0,080,240,280,240,2834K30
05/05/202023,08%0,060,320,300,300,35119K120
04/05/2020-16,13%-0,050,260,250,230,2630K19
30/04/2020-8,82%-0,030,310,320,300,3421K21
29/04/202088,89%0,160,340,260,260,3519K16
27/04/2020-10,00%-0,020,180,190,180,19372
24/04/2020-25,93%-0,070,200,200,200,204K2
23/04/20203,85%0,010,270,300,270,3315K6
22/04/202030,00%0,060,260,230,230,266637
20/04/2020-13,04%-0,030,200,210,200,2123K11
17/04/20204,55%0,010,230,210,210,2341K26
16/04/2020-31,25%-0,100,220,240,220,241K2
15/04/2020-20,00%-0,080,320,300,290,3210K22
14/04/2020-21,57%-0,110,400,530,400,5311K4
13/04/2020-49,00%-0,490,510,550,510,556K2
09/04/2020132,56%0,571,001,001,001,0010001
02/04/20207,50%0,030,430,430,430,43431
17/03/2020-50,00%-0,400,400,400,400,402K1
12/03/20200,00%0,000,800,800,800,803K3
11/03/2020-34,96%-0,430,801,150,801,15195K7
10/03/202044,71%0,381,230,850,851,501M10
09/03/2020-83,30%-4,240,850,850,850,853401
05/03/2020--5,095,095,095,0925K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br