papéis
login
mais

Histórico da opção: PETRF232

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrf232

Opção PETRF232 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-83,33%-0,050,010,020,010,0210K88
10/06/2020-72,73%-0,160,060,270,060,28613K789
09/06/2020-63,33%-0,380,220,420,210,421M494
08/06/202020,00%0,100,600,600,360,622M768
05/06/2020127,27%0,280,500,400,380,882M820
04/06/20200,00%0,000,220,190,160,291M567
03/06/2020-12,00%-0,030,220,250,220,382M1.030
02/06/202078,57%0,110,250,180,140,25442K355
01/06/2020-6,67%-0,010,140,160,110,17544K335
29/05/202050,00%0,050,150,100,080,17250K234
28/05/2020-16,67%-0,020,100,110,100,15248K232
27/05/20209,09%0,010,120,120,090,1259K110
26/05/2020-8,33%-0,010,110,150,100,1563K133
25/05/202020,00%0,020,120,150,110,1535K68
22/05/2020-28,57%-0,040,100,110,080,1128K49
21/05/2020-12,50%-0,020,140,170,130,1974K60
20/05/202033,33%0,040,160,140,140,1869K79
19/05/2020-7,69%-0,010,120,120,120,1334K45
18/05/202018,18%0,020,130,150,120,1524K26
15/05/202010,00%0,010,110,130,100,1311K9
14/05/2020-28,57%-0,040,100,120,100,123K20
13/05/2020-17,65%-0,030,140,150,140,1513K8
12/05/2020-5,56%-0,010,170,200,170,2238K39
11/05/2020-14,29%-0,030,180,200,180,2418K18
08/05/202010,53%0,020,210,200,200,2220K22
07/05/2020-9,52%-0,020,190,210,180,2167K30
06/05/2020-16,00%-0,040,210,220,210,227433
05/05/202025,00%0,050,250,250,240,3035K19
04/05/2020-16,67%-0,040,200,200,200,2122K8
30/04/2020-14,29%-0,040,240,230,210,285K5
29/04/202075,00%0,120,280,220,200,2813K33
27/04/2020-11,11%-0,020,160,160,160,164K3
24/04/2020-21,74%-0,050,180,170,160,187K4
23/04/202015,00%0,030,230,200,200,2712K22
22/04/202011,11%0,020,200,160,160,2020K6
20/04/2020-33,33%-0,090,180,180,170,1917K7
15/04/2020-20,59%-0,070,270,270,270,27811
14/04/2020--0,340,370,340,374K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br