papéis
login
mais

Histórico da opção: PETRF24

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrf24

Opção PETRF24 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-66,67%-0,020,010,010,010,018K285
10/06/2020-72,73%-0,080,030,100,030,111M2.026
09/06/2020-59,26%-0,160,110,170,100,182M2.946
08/06/202035,00%0,070,270,270,180,317M3.908
05/06/202081,82%0,090,200,190,180,379M4.482
04/06/2020-15,38%-0,020,110,100,080,152M2.801
03/06/202018,18%0,020,130,150,110,204M2.816
02/06/202037,50%0,030,110,100,070,111M1.932
01/06/2020-27,27%-0,030,080,090,060,11925K1.398
29/05/202057,14%0,040,110,060,050,11598K860
28/05/2020-12,50%-0,010,070,060,050,10872K1.454
27/05/202014,29%0,010,080,080,050,08628K1.139
26/05/2020-12,50%-0,010,070,090,060,09343K672
25/05/202033,33%0,020,080,070,060,08352K645
22/05/2020-25,00%-0,020,060,080,050,08178K377
21/05/2020-27,27%-0,030,080,110,080,12312K471
20/05/202022,22%0,020,110,090,090,12319K629
19/05/20200,00%0,000,090,090,070,09111K208
18/05/202028,57%0,020,090,100,080,11303K462
15/05/2020-12,50%-0,010,070,090,070,1067K95
14/05/2020-20,00%-0,020,080,090,070,09188K267
13/05/2020-16,67%-0,020,100,130,090,1367K132
12/05/20200,00%0,000,120,140,120,1674K159
11/05/2020-29,41%-0,050,120,150,120,18108K191
08/05/202021,43%0,030,170,140,130,1776K124
07/05/2020-17,65%-0,030,140,170,130,1875K76
06/05/2020-10,53%-0,020,170,180,150,1868K86
05/05/202011,76%0,020,190,200,180,23455K168
04/05/2020-10,53%-0,020,170,150,140,1762K94
30/04/2020-5,00%-0,010,190,170,160,2136K57
29/04/202042,86%0,060,200,170,140,2048K96
28/04/20200,00%0,000,140,160,130,1627K139
27/04/20207,69%0,010,140,140,120,148K17
24/04/2020-18,75%-0,030,130,140,120,1522K31
23/04/2020-5,88%-0,010,160,200,160,2136K42
22/04/202021,43%0,030,170,140,140,1716K30
20/04/2020-12,50%-0,020,140,130,130,1520K37
17/04/202014,29%0,020,160,160,150,179K20
16/04/2020-36,36%-0,080,140,230,140,2320K43
15/04/2020-18,52%-0,050,220,210,190,2321K27
14/04/2020-28,95%-0,110,270,390,270,3929K24
13/04/2020-28,30%-0,150,380,400,360,4912K13
09/04/2020-3,64%-0,020,530,690,460,8025K38
08/04/202017,02%0,080,550,380,380,7516K13
07/04/202046,88%0,150,470,500,450,556K23
06/04/20203,23%0,010,320,320,320,323203
03/04/20200,00%0,000,310,300,300,353K8
02/04/202055,00%0,110,310,250,250,743K7
01/04/202011,11%0,020,200,200,200,211K5
31/03/2020-10,00%-0,020,180,190,180,234K13
30/03/2020-33,33%-0,100,200,200,180,275K21
27/03/20200,00%0,000,300,260,220,308K21
26/03/2020-3,23%-0,010,300,350,300,409K20
25/03/20203,33%0,010,310,310,300,327K6
24/03/202011,11%0,030,300,250,250,305K4
20/03/2020-34,15%-0,140,270,400,270,409K3
19/03/202036,67%0,110,410,300,300,412K4
18/03/2020-40,00%-0,200,300,350,300,359752
17/03/2020-27,54%-0,190,500,500,500,502002
13/03/20200,00%0,000,690,690,690,695K1
12/03/2020-11,54%-0,090,690,700,690,701K2
10/03/20200,00%0,000,780,780,770,7817K4
09/03/2020--0,780,850,780,8517K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br