papéis
login
mais

Histórico da opção: PETRF246

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-66,67%-0,020,010,010,010,0111K57
10/06/2020-57,14%-0,040,030,060,020,06278K851
09/06/2020-61,11%-0,110,070,120,060,12969K1.670
08/06/202012,50%0,020,180,220,110,222M2.446
05/06/2020100,00%0,080,160,120,120,305M3.104
04/06/20200,00%0,000,080,070,050,09640K1.278
03/06/202014,29%0,010,080,100,070,131M2.692
02/06/20200,00%0,000,070,080,050,08344K919
01/06/2020-30,00%-0,030,070,070,050,08307K1.074
29/05/202066,67%0,040,100,050,040,10234K429
28/05/2020-14,29%-0,010,060,050,040,07273K562
27/05/202016,67%0,010,070,050,040,07119K162
26/05/20200,00%0,000,060,070,040,0777K204
25/05/202020,00%0,010,060,060,050,0766K230
22/05/2020-16,67%-0,010,050,050,040,0666K124
21/05/2020-25,00%-0,020,060,090,060,0976K232
20/05/202033,33%0,020,080,060,060,0977K139
19/05/2020-14,29%-0,010,060,070,060,076K37
18/05/20200,00%0,000,070,090,060,0944K155
15/05/20200,00%0,000,070,070,060,0915K36
14/05/2020-12,50%-0,010,070,080,060,0822K292
13/05/2020-33,33%-0,040,080,110,080,1126K125
12/05/20209,09%0,010,120,130,100,1331K27
11/05/2020-21,43%-0,030,110,130,110,1416K36
08/05/202016,67%0,020,140,110,110,148K30
07/05/2020-7,69%-0,010,120,140,120,146K9
06/05/2020-23,53%-0,040,130,150,120,159K24
05/05/202030,77%0,040,170,160,150,18200K123
04/05/2020-13,33%-0,020,130,120,120,137K31
30/04/2020-6,25%-0,010,150,160,130,1710K14
29/04/202033,33%0,040,160,130,120,16108K60
28/04/202033,33%0,030,120,120,110,122K3
27/04/2020-18,18%-0,020,090,100,090,101053
24/04/2020-42,11%-0,080,110,110,110,119575
23/04/202026,67%0,040,190,170,170,193K3
22/04/20207,14%0,010,150,140,140,152K4
17/04/20207,69%0,010,140,150,120,153K5
16/04/2020-35,00%-0,070,130,210,130,212K12
15/04/2020-39,39%-0,130,200,200,200,209203
13/04/2020-40,00%-0,220,330,330,330,333K1
08/04/2020-15,38%-0,100,550,500,450,556954
07/04/2020225,00%0,450,650,650,650,65651
31/03/20200,00%0,000,200,200,200,204802
30/03/2020-13,04%-0,030,200,200,200,2010001
26/03/20209,52%0,020,230,220,220,232K2
23/03/2020--0,210,390,200,39103K375


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br