papéis
login
mais

Histórico da opção: PETRF250

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-50,00%-0,010,010,010,010,013K39
10/06/2020-50,00%-0,020,020,040,010,04161K527
09/06/2020-69,23%-0,090,040,060,040,06343K582
08/06/202018,18%0,020,130,160,080,171M1.776
05/06/2020120,00%0,060,110,080,080,192M2.055
04/06/2020-28,57%-0,020,050,050,040,07146K301
03/06/202016,67%0,010,070,060,050,09774K1.083
02/06/202050,00%0,020,060,050,040,06186K241
01/06/2020-33,33%-0,020,040,050,030,0658K185
29/05/202050,00%0,020,060,030,030,0755K111
28/05/2020-20,00%-0,010,040,040,030,0534K157
27/05/202025,00%0,010,050,040,030,0547K151
26/05/2020-20,00%-0,010,040,040,030,0539K136
25/05/202066,67%0,020,050,030,030,05104K154
22/05/2020-40,00%-0,020,030,050,030,0533K96
21/05/2020-16,67%-0,010,050,070,050,0720K82
20/05/202020,00%0,010,060,060,050,0747K171
19/05/2020-16,67%-0,010,050,050,040,0615K63
18/05/202020,00%0,010,060,060,050,0717K134
15/05/20200,00%0,000,050,060,040,0738K67
14/05/2020-16,67%-0,010,050,070,050,0750K140
13/05/2020-33,33%-0,030,060,100,060,1010K55
12/05/20200,00%0,000,090,110,080,1113K63
11/05/2020-18,18%-0,020,090,110,080,1215K96
08/05/202022,22%0,020,110,100,100,12102K101
07/05/2020-35,71%-0,050,090,110,090,1226K28
06/05/20200,00%0,000,140,140,100,1438K100
05/05/202027,27%0,030,140,130,120,16100K123
04/05/2020-15,38%-0,020,110,100,100,1158K116
30/04/2020-7,14%-0,010,130,120,110,1418K123
29/04/202040,00%0,040,140,130,100,1443K73
28/04/202011,11%0,010,100,100,090,103K25
27/04/20200,00%0,000,090,100,090,101093
24/04/2020-30,77%-0,040,090,090,090,101K5
23/04/20200,00%0,000,130,160,130,161203
22/04/202018,18%0,020,130,100,100,131K6
20/04/2020-8,33%-0,010,110,100,100,115K10
17/04/20200,00%0,000,120,130,120,136K11
16/04/2020-25,00%-0,040,120,120,120,128402
15/04/2020-23,81%-0,050,160,170,160,176K9
14/04/2020-61,82%-0,340,210,300,210,3014K6
09/04/202037,50%0,150,550,500,500,6016K7
08/04/2020-9,09%-0,040,400,450,400,4510K6
07/04/2020-12,00%-0,060,440,390,390,4410K2
06/04/20200,00%0,000,500,500,500,50501
12/03/20200,00%0,000,500,500,500,5010001
11/03/2020-92,42%-6,100,500,540,500,541573
13/01/2020--6,606,606,606,601K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br