papéis
login
mais

Histórico da opção: PETRG167

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20200,57%0,035,275,405,275,4016K21
01/07/20207,38%0,365,245,495,245,49107K21
30/06/20203,83%0,184,884,884,884,884881
29/06/20209,56%0,414,704,704,704,701K1
26/06/2020-9,30%-0,444,294,484,294,48142K7
25/06/20204,19%0,194,734,514,514,7380K2
24/06/2020-6,78%-0,334,544,764,334,76352K26
23/06/20209,68%0,434,874,734,734,875K2
22/06/2020-7,50%-0,364,444,704,444,7026K6
19/06/2020-3,61%-0,184,805,584,805,5859K13
18/06/2020-1,39%-0,074,984,684,685,0499K7
17/06/20200,00%0,005,054,924,685,0516K6
16/06/202016,36%0,715,055,055,055,052K1
15/06/202013,02%0,504,343,593,544,3966K10
12/06/2020-23,20%-1,163,844,463,784,47393K110
10/06/2020-2,34%-0,125,005,134,665,13140K49
09/06/2020-12,18%-0,715,125,285,125,46271K92
08/06/2020-0,17%-0,015,835,625,625,8426K5
05/06/202016,33%0,825,846,115,586,11183K37
04/06/20201,01%0,055,024,814,695,16107K18
03/06/202011,19%0,504,975,094,975,2839K5
02/06/20206,94%0,294,474,344,324,48187K10
01/06/202013,59%0,504,184,054,004,19109K34
29/05/20203,08%0,113,683,473,283,6875K109
28/05/20208,84%0,293,573,483,473,8167K5
27/05/2020-6,02%-0,213,283,213,213,2826K5
26/05/20202,65%0,093,493,813,443,8162K19
25/05/202022,74%0,633,403,413,363,4154K13
22/05/2020-17,80%-0,602,772,662,662,90124K16
21/05/20201,20%0,043,373,643,303,6774K8
20/05/202011,37%0,343,333,323,323,3910K9
19/05/20208,33%0,232,993,042,883,04386K28
18/05/202029,58%0,632,762,652,582,76163K16
15/05/20202,40%0,052,132,152,132,5580K46
14/05/2020-9,57%-0,222,081,871,862,0824K9
13/05/2020-22,03%-0,652,302,592,302,5911K4
12/05/20203,51%0,102,952,952,952,953K1
08/05/202025,00%0,572,852,852,852,853K1
06/05/2020-17,09%-0,472,282,282,282,2823K2
05/05/202025,00%0,552,752,752,752,752751
04/05/2020--2,202,202,202,206601


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br