papéis
login
mais

Histórico da opção: PETRG17

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg17

Opção PETRG17 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-5,22%-0,295,275,535,275,60317K72
10/07/20206,51%0,345,565,345,345,58114K21
09/07/2020-7,77%-0,445,225,805,185,80162K51
08/07/20206,19%0,335,665,645,645,7534K10
07/07/2020-2,91%-0,165,335,475,255,50123K36
06/07/20208,07%0,415,495,635,485,80169K40
03/07/2020-1,74%-0,095,085,135,085,1342K7
02/07/20205,73%0,285,175,095,065,25687K27
01/07/20201,24%0,064,894,984,895,22144K10
30/06/20202,11%0,104,834,524,354,83111K36
29/06/202017,08%0,694,734,204,204,7333K16
26/06/2020-9,21%-0,414,044,323,984,32163K28
25/06/20203,73%0,164,453,953,954,4562K17
24/06/2020-9,11%-0,434,294,493,934,54858K51
23/06/202012,38%0,524,724,504,505,14102K24
22/06/2020-7,08%-0,324,204,504,204,50153K59
19/06/2020-4,24%-0,204,525,054,505,06282K13
18/06/20200,43%0,024,724,314,314,88140K44
17/06/20202,17%0,104,704,454,455,0374K9
16/06/20209,00%0,384,604,864,595,03255K61
15/06/20209,04%0,354,223,273,104,22156K20
12/06/2020-18,53%-0,883,874,143,534,30385K137
10/06/2020-4,81%-0,244,754,563,954,80492K95
09/06/2020-11,37%-0,644,995,034,975,23198K73
08/06/20205,83%0,315,635,615,405,63354K122
05/06/20209,92%0,485,325,565,326,07172K48
04/06/20200,83%0,044,844,604,524,95173K50
03/06/20205,26%0,244,804,964,685,13611K150
02/06/202015,74%0,624,564,124,124,56239K59
01/06/20209,75%0,353,943,763,654,01179K160
29/05/20204,66%0,163,593,203,043,59206K89
28/05/20200,88%0,033,433,233,183,65312K49
27/05/20201,49%0,053,403,462,983,46214K178
26/05/20201,21%0,043,353,623,223,62304K69
25/05/202020,80%0,573,312,812,743,31158K49
22/05/2020-11,61%-0,362,742,672,502,76294K144
21/05/2020-6,91%-0,233,103,373,053,45139K18
20/05/202017,67%0,503,333,063,003,33194K38
19/05/20209,27%0,242,832,762,622,88270K58
18/05/202052,35%0,892,592,472,372,62367K151
15/05/2020-11,46%-0,221,702,191,702,43186K33
14/05/2020-9,00%-0,191,922,001,682,00125K64
13/05/2020-15,94%-0,402,112,332,082,3330K30
12/05/2020-1,18%-0,032,512,772,512,7747K4
11/05/2020-5,93%-0,162,542,772,542,77244K18
08/05/202023,29%0,512,702,352,352,705K7
07/05/20203,79%0,082,192,202,192,205K3
06/05/2020-20,68%-0,552,112,252,112,25173K7
05/05/202029,13%0,602,662,772,662,77141K5
04/05/2020-20,46%-0,532,062,172,062,175K3
30/04/2020-1,52%-0,042,592,612,592,614K2
29/04/202025,24%0,532,632,382,382,70153K6
28/04/202025,75%0,432,102,102,102,155K3
27/04/20201,83%0,031,671,651,651,7087K4
24/04/2020-28,70%-0,661,641,901,631,91203K19
23/04/202018,56%0,362,302,122,122,305K2
22/04/202031,08%0,461,941,621,621,9424K8
20/04/2020-10,30%-0,171,481,501,481,7111K11
17/04/2020-34,26%-0,861,651,601,601,656K2
13/04/2020-21,56%-0,692,512,522,512,527M2
07/04/20206,67%0,203,203,203,203,203201
02/04/2020--3,003,003,003,0015K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br