papéis
login
mais

Histórico da opção: PETRG18

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg18

Opção PETRG18 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-4,14%-0,194,404,484,404,62360K103
10/07/20209,03%0,384,594,264,224,62431K101
09/07/2020-10,43%-0,494,214,864,214,86288K73
08/07/20206,82%0,304,704,624,584,80230K21
07/07/2020-3,51%-0,164,404,454,244,50325K98
06/07/202011,22%0,464,564,494,434,80754K136
03/07/2020-3,76%-0,164,104,114,074,25172K32
02/07/202011,23%0,434,264,404,074,40190K24
01/07/2020-1,29%-0,053,833,903,814,28378K35
30/06/20203,19%0,123,883,753,383,90105K94
29/06/202020,90%0,653,763,353,343,81133K35
26/06/2020-12,39%-0,443,113,493,103,65136K54
25/06/20206,61%0,223,553,203,103,6184K36
24/06/2020-11,20%-0,423,333,653,053,65268K111
23/06/202014,33%0,473,753,603,514,15204K52
22/06/2020-9,89%-0,363,283,623,253,63325K61
19/06/2020-4,46%-0,173,644,273,534,36542K71
18/06/20200,26%0,013,813,483,484,01176K36
17/06/20200,80%0,033,803,673,604,102M161
16/06/202016,00%0,523,773,513,514,173M437
15/06/20209,43%0,283,252,602,323,501M377
12/06/2020-20,16%-0,752,973,242,703,822M582
10/06/2020-7,00%-0,283,724,133,404,13760K199
09/06/2020-14,89%-0,704,004,394,004,39482K184
08/06/20205,62%0,254,704,724,394,72224K78
05/06/202014,99%0,584,454,754,425,23638K188
04/06/2020-3,25%-0,133,873,693,574,09449K74
03/06/20208,11%0,304,004,003,824,21526K128
02/06/202022,52%0,683,703,303,273,70493K241
01/06/20207,86%0,223,023,002,823,18733K154
29/05/20207,28%0,192,802,602,322,80294K91
28/05/20200,77%0,022,612,522,452,85329K80
27/05/20200,39%0,012,592,602,242,61189K57
26/05/20203,20%0,082,582,802,362,90286K74
25/05/202026,26%0,522,502,502,362,55213K140
22/05/2020-15,74%-0,371,982,031,852,08279K119
21/05/2020-3,69%-0,092,352,682,352,74320K79
20/05/202017,31%0,362,442,352,352,55203K59
19/05/20204,00%0,082,082,051,942,20194K64
18/05/202042,86%0,602,001,641,642,01345K231
15/05/2020-2,10%-0,031,401,641,401,81345K174
14/05/2020-12,27%-0,201,431,721,201,7299K106
13/05/2020-15,10%-0,291,631,931,561,96238K185
12/05/20202,13%0,041,922,061,922,2675K14
11/05/2020-11,74%-0,251,882,311,882,3116K8
08/05/202026,04%0,442,131,781,782,1632K21
07/05/20208,33%0,131,691,801,561,8015K12
06/05/2020-18,32%-0,351,561,841,561,8414K22
05/05/202015,06%0,251,912,011,912,1410K7
04/05/2020-17,41%-0,351,661,751,661,7511K11
30/04/20200,50%0,012,011,871,872,0884K9
29/04/202025,00%0,402,001,901,902,0433K5
28/04/202015,94%0,221,601,591,451,605K7
27/04/20209,52%0,121,381,301,301,384K2
24/04/2020-23,17%-0,381,261,151,151,261K3
23/04/202032,26%0,401,641,651,571,6524K4
20/04/20200,81%0,011,241,231,201,247K4
17/04/20205,13%0,061,231,251,231,256K4
16/04/2020-23,53%-0,361,171,261,171,266K5
15/04/2020-28,84%-0,621,531,501,491,6023K6
14/04/2020-2,27%-0,052,152,202,152,201K2
09/04/2020-12,00%-0,302,202,502,202,507053
08/04/2020150,00%1,502,501,501,502,506343
06/04/20200,00%0,001,001,001,001,0020K2
30/03/2020-9,09%-0,101,001,001,001,0010001
27/03/2020-15,38%-0,201,101,101,101,1015K3
26/03/202062,50%0,501,301,301,301,301301
25/03/2020-33,33%-0,400,801,200,801,2011K2
24/03/2020-43,66%-0,931,201,201,201,201201
11/03/2020--2,132,202,132,2922K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br