papéis
login
mais

Histórico da opção: PETRG182

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg182

Opção PETRG182 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-8,88%-0,394,004,274,004,37167K32
10/07/202010,30%0,414,393,903,904,39336K46
09/07/2020-11,16%-0,503,984,603,884,60389K87
08/07/20209,54%0,394,484,394,364,49163K29
07/07/2020-4,88%-0,214,094,204,004,24199K159
06/07/202011,69%0,454,304,214,214,54207K28
03/07/2020-4,23%-0,173,853,973,844,0190K22
02/07/20208,06%0,304,023,943,814,0485K12
01/07/20201,36%0,053,723,733,564,10331K44
30/06/20204,56%0,163,673,323,143,67171K48
29/06/202020,62%0,603,513,043,043,6084K16
26/06/2020-11,01%-0,362,913,112,913,13139K193
25/06/20204,81%0,153,272,992,873,35109K27
24/06/2020-12,61%-0,453,123,402,853,40114K34
23/06/202015,53%0,483,573,413,303,8786K21
22/06/2020-10,95%-0,383,093,473,063,47473K40
19/06/2020-3,88%-0,143,474,113,474,11138K16
18/06/2020-1,10%-0,043,613,253,243,80189K18
17/06/20201,67%0,063,653,083,083,8578K14
16/06/202018,48%0,563,593,733,453,91309K87
15/06/20209,39%0,263,032,352,183,26230K49
12/06/2020-18,77%-0,642,772,952,553,302M457
10/06/2020-9,79%-0,373,413,943,233,941M152
09/06/2020-14,48%-0,643,783,873,774,09494K129
08/06/20204,99%0,214,424,404,134,56483K109
05/06/202015,34%0,564,214,544,164,771M246
04/06/20200,55%0,023,653,463,303,91752K393
03/06/20207,40%0,253,633,873,403,97339K74
02/06/202018,60%0,533,383,143,053,383M118
01/06/202013,10%0,332,852,662,662,97645K211
29/05/20204,13%0,102,522,352,142,5298K88
28/05/2020-3,20%-0,082,422,422,302,65100K23
27/05/20200,81%0,022,502,202,132,50126K32
26/05/20205,53%0,132,482,662,202,66281K95
25/05/202029,12%0,532,352,222,202,3622K20
22/05/2020-20,18%-0,461,821,851,731,96432K89
21/05/2020-2,56%-0,062,282,322,192,54128K25
20/05/202020,00%0,392,342,302,242,3545K17
19/05/20204,84%0,091,951,971,922,04102K47
18/05/202038,81%0,521,861,681,661,87394K101
15/05/20203,88%0,051,341,541,281,67173K49
14/05/2020-14,00%-0,211,291,391,171,3978K40
13/05/2020-18,92%-0,351,501,491,461,5440K40
12/05/20205,11%0,091,851,971,852,1074K8
11/05/2020-12,00%-0,241,761,801,762,0716K17
08/05/202027,39%0,432,001,811,782,009K10
07/05/20200,64%0,011,571,631,571,635K2
06/05/2020-22,00%-0,441,561,651,541,6541K6
05/05/202032,45%0,492,002,002,002,0040K1
04/05/2020-24,12%-0,481,511,491,491,512K2
30/04/20204,74%0,091,991,991,991,993K5
29/04/2020--1,901,911,901,912K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br