papéis
login
mais

Histórico da opção: PETRG19

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-2,97%-0,144,584,764,564,7613K5
02/07/20206,31%0,284,724,734,624,7759K7
01/07/20203,02%0,134,444,724,444,726K4
30/06/20203,61%0,154,313,973,974,3319K10
29/06/202017,51%0,624,163,803,774,26292K14
26/06/2020-13,45%-0,553,543,853,543,8561K16
25/06/20207,92%0,304,093,583,584,0944K8
24/06/2020-9,98%-0,423,794,123,514,13238K26
23/06/202012,27%0,464,214,024,024,4794K17
22/06/2020-7,18%-0,293,753,983,703,9872K16
19/06/2020-6,48%-0,284,044,754,024,7537K9
18/06/2020-1,59%-0,074,323,933,934,359K7
17/06/20205,78%0,244,394,004,004,4144K13
16/06/202024,25%0,814,154,354,034,4673K22
15/06/20203,73%0,123,342,742,743,34154K70
12/06/2020-25,12%-1,083,223,563,153,84576K209
10/06/2020-4,02%-0,184,304,513,904,62656K1.046
09/06/2020-12,67%-0,654,484,564,474,83244K62
08/06/20203,43%0,175,135,064,895,22377K361
05/06/202018,10%0,764,965,124,915,48182K45
04/06/2020-3,45%-0,154,204,163,954,47132K34
03/06/20206,10%0,254,354,674,294,6886K28
02/06/202017,48%0,614,103,823,674,10134K31
01/06/202013,68%0,423,493,313,303,56387K69
29/05/20203,72%0,113,072,832,683,10170K78
28/05/20208,03%0,222,962,972,803,2417M46
27/05/2020-6,80%-0,202,742,962,602,96107K64
26/05/20201,03%0,032,943,292,753,29190K44
25/05/202029,33%0,662,913,002,783,0088K21
22/05/2020-16,67%-0,452,252,502,142,50221K38
21/05/2020-5,59%-0,162,702,952,703,10205K28
20/05/202013,49%0,342,862,772,682,86109K28
19/05/202010,04%0,232,522,522,252,52437K69
18/05/202037,13%0,622,292,022,022,3079K77
15/05/20203,09%0,051,672,051,622,0636K22
14/05/2020-13,83%-0,261,621,461,461,6214K13
13/05/2020-21,01%-0,501,881,921,821,9266K19
12/05/20205,78%0,132,382,392,322,4012K5
11/05/2020-4,26%-0,102,252,432,252,4827K5
08/05/202026,34%0,492,352,352,352,354701
07/05/20200,54%0,011,861,931,862,0424K14
06/05/2020-6,09%-0,121,852,121,852,1211K10
04/05/2020-12,44%-0,281,971,991,881,9926K14
30/04/20204,65%0,102,252,422,252,422K5
29/04/202027,22%0,462,152,202,152,2170K3
28/04/202015,75%0,231,691,691,691,693381
27/04/20203,55%0,051,461,461,461,4629K4
24/04/2020-22,95%-0,421,411,761,411,765K9
23/04/20207,65%0,131,832,001,832,0153K9
22/04/202030,77%0,401,701,661,641,7310M17
17/04/2020-48,00%-1,201,301,301,301,301301
13/03/202034,41%0,642,501,871,872,504372
12/03/2020-24,08%-0,591,861,861,861,8693K1
11/03/2020-14,34%-0,412,452,862,452,865312
10/03/2020-67,50%-5,942,862,912,792,91429K38
02/03/20208,64%0,708,808,628,628,8043K2
28/02/2020-3,57%-0,308,108,108,108,108K1
27/02/2020-31,20%-3,818,408,408,408,40332K4
06/02/20202,18%0,2612,2112,2112,2112,21330K4
05/02/20203,02%0,3511,9511,9011,9012,00472K3
04/02/2020-4,45%-0,5411,6011,6011,6011,6070K1
24/01/2020-7,47%-0,9812,1412,4012,1412,40584K3
10/01/2020--13,1213,1613,1013,162M37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br