papéis
login
mais

Histórico da opção: PETRG193

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-4,20%-0,112,512,572,402,6797K20
02/07/202027,18%0,562,622,582,452,6786K21
01/07/2020-13,81%-0,332,062,412,062,76106K37
30/06/20207,66%0,172,392,021,892,39161K154
29/06/202029,82%0,512,221,861,862,31118K56
26/06/2020-17,39%-0,361,712,101,712,15240K85
25/06/20208,38%0,162,071,801,712,07137K30
24/06/2020-16,96%-0,391,912,141,712,17514K123
23/06/202021,05%0,402,302,162,162,71239K80
22/06/2020-14,03%-0,311,902,241,902,24135K35
19/06/2020-4,74%-0,112,212,802,202,86180K30
18/06/2020-1,28%-0,032,322,692,082,69138K48
17/06/20206,82%0,152,352,622,182,63862K91
16/06/202011,68%0,232,202,572,202,67784K118
15/06/202013,87%0,241,971,551,282,183M363
12/06/2020-25,11%-0,581,732,311,572,31709K143
10/06/2020-9,77%-0,252,312,312,112,55216K62
09/06/2020-17,42%-0,542,562,822,562,84582K62
08/06/20204,73%0,143,102,902,803,22410K72
05/06/202023,33%0,562,963,202,943,59408K54
04/06/2020-3,61%-0,092,402,312,192,65403K86
03/06/20209,69%0,222,492,672,412,76338K53
02/06/202027,53%0,492,272,201,962,272M167
01/06/202010,56%0,171,781,771,731,94473K113
29/05/20205,23%0,081,611,451,321,61146K89
28/05/20200,66%0,011,531,431,421,70508K44
27/05/20201,33%0,021,521,501,251,52243K33
26/05/20202,04%0,031,501,701,391,70107K34
25/05/202036,11%0,391,471,411,411,4774K33
22/05/2020-21,74%-0,301,081,111,041,1647K26
21/05/2020--1,381,611,371,6447K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br