papéis
login
mais

Histórico da opção: PETRG20

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-3,47%-0,133,623,553,553,6996K27
02/07/20209,65%0,333,753,643,553,821M46
01/07/20200,88%0,033,423,503,293,80167K51
30/06/20200,59%0,023,393,102,903,47321K87
29/06/202022,99%0,633,372,812,803,37142K45
26/06/2020-10,75%-0,332,742,972,663,11315K66
25/06/20208,87%0,253,072,812,673,12265K84
24/06/2020-16,07%-0,542,823,172,633,22270K50
23/06/202017,07%0,493,363,193,143,72640K80
22/06/2020-7,42%-0,232,873,232,833,24194K74
19/06/2020-9,36%-0,323,103,803,103,85293K55
18/06/20203,64%0,123,423,203,043,54228K151
17/06/2020-1,79%-0,063,303,153,123,65438K143
16/06/202017,07%0,493,363,253,193,74868K177
15/06/20207,49%0,202,872,111,983,03803K411
12/06/2020-18,35%-0,602,672,772,353,151M415
10/06/2020-8,15%-0,293,273,723,033,731M330
09/06/2020-14,83%-0,623,563,903,563,901M158
08/06/20203,21%0,134,184,063,924,36748K193
05/06/202019,82%0,674,053,903,904,733M1.561
04/06/2020-2,87%-0,103,383,303,103,68525K148
03/06/20206,10%0,203,483,573,183,78725K330
02/06/202026,15%0,683,282,932,833,28453K177
01/06/20209,24%0,222,602,502,452,78660K101
29/05/20205,78%0,132,382,212,012,40525K186
28/05/2020-4,26%-0,102,252,252,132,51737K168
27/05/20201,73%0,042,352,301,952,35414K182
26/05/20206,45%0,142,312,412,042,54479K120
25/05/202029,17%0,492,171,921,922,30504K159
22/05/2020-16,83%-0,341,681,881,591,88382K135
21/05/2020-4,72%-0,102,022,201,992,41318K191
20/05/202017,78%0,322,122,052,002,20317K658
19/05/20202,86%0,051,801,841,631,92388K189
18/05/202043,44%0,531,751,501,501,75494K166
15/05/20202,52%0,031,221,331,181,56220K161
14/05/2020-12,50%-0,171,191,151,001,23126K98
13/05/2020-18,07%-0,301,361,651,331,6598K86
12/05/2020-1,19%-0,021,661,751,641,99186K65
11/05/2020-7,69%-0,141,681,801,652,0297K50
08/05/202028,17%0,401,821,581,581,8845K45
07/05/2020-0,70%-0,011,421,461,351,5051K30
06/05/2020-20,56%-0,371,431,621,401,6675K26
05/05/202020,81%0,311,801,801,781,96277K67
04/05/2020-18,58%-0,341,491,531,391,54167K71
30/04/2020-6,63%-0,131,831,811,691,8530K10
29/04/202040,00%0,561,961,601,601,96305K41
28/04/202018,64%0,221,401,351,311,4681K36
27/04/202012,38%0,131,181,011,011,2065K14
24/04/2020-19,85%-0,261,051,150,951,1849K17
23/04/2020-3,68%-0,051,311,451,311,6570K17
22/04/202037,37%0,371,360,950,951,3624K29
20/04/2020-9,17%-0,100,990,950,931,20141K35
17/04/202011,22%0,111,091,161,051,1641K13
16/04/2020-25,76%-0,340,981,450,981,4519K23
15/04/2020-17,50%-0,281,321,551,301,6520K18
14/04/2020-13,51%-0,251,601,971,601,979K9
13/04/2020-7,50%-0,151,851,801,702,40140K334
09/04/2020-11,89%-0,272,002,571,902,9935K48
08/04/202040,99%0,662,272,252,002,3133K37
07/04/20200,62%0,011,611,701,612,5015K10
06/04/202011,11%0,161,601,491,441,60168K9
03/04/2020-4,00%-0,061,441,511,381,5110K7
02/04/202053,06%0,521,501,301,301,9751K23
01/04/20203,16%0,030,980,990,901,0010K7
31/03/202017,28%0,140,950,970,931,0030K11
30/03/2020-21,36%-0,220,811,020,811,02106K12
27/03/2020-14,17%-0,171,031,050,951,056K13
26/03/2020-14,29%-0,201,201,551,201,559K4
25/03/202022,81%0,261,401,140,921,4754K17
24/03/202052,00%0,391,140,900,901,2021K13
23/03/2020-25,00%-0,250,750,800,751,008K12
20/03/20200,00%0,001,001,251,001,3018K13
19/03/202021,95%0,181,000,950,801,2525K23
18/03/2020-32,23%-0,390,821,220,751,2428K37
17/03/202022,22%0,221,211,361,101,6015K21
16/03/2020-45,00%-0,810,991,700,991,7045K21
13/03/202024,14%0,351,801,801,512,303K5
12/03/2020-21,62%-0,401,451,001,001,45118K7
11/03/2020-32,73%-0,901,852,231,852,251M84
10/03/202052,78%0,952,752,552,102,7588K10
09/03/2020-68,14%-3,851,803,001,803,00397K38
06/03/2020-29,38%-2,355,656,115,456,1124K13
03/03/202012,36%0,888,008,608,009,0016K3
28/02/2020-5,19%-0,397,127,697,027,6952K8
27/02/2020-32,83%-3,677,518,507,518,5033K11
21/02/2020-6,52%-0,7811,1811,1811,1811,181K1
20/02/20208,04%0,8911,9612,5011,9612,5018K4
18/02/2020-1,77%-0,2011,0711,0711,0711,071K1
17/02/2020-4,57%-0,5411,2711,2711,2711,275K1
13/02/2020-1,58%-0,1911,8111,9911,8111,9924K4
12/02/20208,60%0,9512,0011,5011,5012,0024K2
11/02/20203,37%0,3611,0511,0511,0511,0544K1
10/02/2020-2,82%-0,3110,6910,6810,6310,7365K8
07/02/20205,77%0,6011,0011,0011,0011,0011K1
05/02/20200,97%0,1010,4010,7510,4010,75145K3
03/02/2020-2,83%-0,3010,3010,3010,3010,304K1
30/01/20200,95%0,1010,6010,6010,6010,604K1
28/01/20205,00%0,5010,5010,5010,5010,5010K1
27/01/2020-8,17%-0,8910,0010,5010,0010,5043K3
23/01/2020-5,30%-0,6110,8911,0010,8911,0096K3
21/01/20200,26%0,0311,5011,5011,5011,5034K2
17/01/2020-0,69%-0,0811,4711,4711,4711,4777K1
16/01/2020-1,20%-0,1411,5511,7011,5511,707K3
14/01/2020-4,02%-0,4911,6912,0511,6812,1047K17
13/01/2020-0,16%-0,0212,1812,2012,0712,2028K10
10/01/2020-2,09%-0,2612,2012,2312,2012,2321K2
09/01/20201,22%0,1512,4612,4612,4612,464K1
08/01/2020-3,07%-0,3912,3112,3012,2512,319K3
06/01/2020--12,7012,5612,5612,7351K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br