papéis
login
mais

Histórico da opção: PETRG229

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-16,67%-0,080,400,430,390,472M2.236
02/07/20204,35%0,020,480,540,450,555M1.880
01/07/20202,22%0,010,460,460,410,575M2.574
30/06/2020-11,76%-0,060,450,450,370,494M1.945
29/06/202027,50%0,110,510,430,370,518M3.904
26/06/2020-16,67%-0,080,400,420,350,464M1.834
25/06/202011,63%0,050,480,410,370,484M1.984
24/06/2020-23,21%-0,130,430,520,370,525M2.792
23/06/202024,44%0,110,560,530,470,7212M3.152
22/06/2020-19,64%-0,110,450,610,440,624M2.217
19/06/2020-13,85%-0,090,560,770,540,838M3.706
18/06/20206,56%0,040,650,560,540,716M2.019
17/06/2020-10,29%-0,070,610,680,590,766M3.261
16/06/202021,43%0,120,680,750,600,8016M4.609
15/06/20207,69%0,040,560,430,370,646M8.154
12/06/2020-24,64%-0,170,520,510,440,624M4.660
10/06/2020-16,87%-0,140,690,860,620,903M1.102
09/06/2020-28,45%-0,330,830,850,800,952M1.465
08/06/202016,00%0,161,161,150,951,213M651
05/06/202038,89%0,281,000,870,871,305M1.810
04/06/2020-5,26%-0,040,720,700,610,811M708
03/06/202015,15%0,100,760,800,700,861M1.087
02/06/202032,00%0,160,660,550,540,662M532
01/06/202011,11%0,050,500,500,470,56748K434
29/05/20207,14%0,030,450,400,350,46331K118
28/05/2020-2,33%-0,010,420,400,370,493M102
27/05/20202,38%0,010,430,430,340,4315K31
26/05/20205,00%0,020,420,450,380,5083K41
25/05/202025,00%0,080,400,400,390,41200K50
22/05/2020-20,00%-0,080,320,320,300,326K14
21/05/2020-6,98%-0,030,400,470,400,5033K55
20/05/202013,16%0,050,430,430,420,4597K68
19/05/20202,70%0,010,380,390,350,4234K55
18/05/202042,31%0,110,370,350,330,3817K21
15/05/2020-3,70%-0,010,260,320,260,3331K22
14/05/2020-12,90%-0,040,270,280,240,289K13
13/05/2020-22,50%-0,090,310,330,290,3324K23
12/05/2020-6,98%-0,030,400,470,400,4766K52
11/05/20207,50%0,030,430,430,430,431K1
08/05/202011,11%0,040,400,400,400,402K2
07/05/2020-2,70%-0,010,360,330,310,362K9
06/05/2020-22,92%-0,110,370,330,330,381K8
05/05/202020,00%0,080,480,480,480,48481
04/05/2020-20,00%-0,100,400,400,400,40401
30/04/2020-3,85%-0,020,500,410,400,509K12
29/04/2020-1,89%-0,010,520,460,460,555543
23/04/202051,43%0,180,530,530,530,535301
20/04/2020-76,67%-1,150,350,350,350,357001
02/04/202076,47%0,651,501,501,501,508K1
11/03/2020--0,850,850,850,85851


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br