papéis
login
mais

Histórico da opção: PETRG246

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-17,39%-0,040,190,210,170,22801K971
02/07/2020-4,17%-0,010,230,270,220,282M1.570
01/07/20200,00%0,000,240,230,210,292M1.811
30/06/2020-7,69%-0,020,240,220,200,262M1.218
29/06/202013,04%0,030,260,230,200,271M1.359
26/06/2020-11,54%-0,030,230,240,200,261M1.211
25/06/20204,00%0,010,260,230,210,262M1.497
24/06/2020-21,88%-0,070,250,290,210,303M2.130
23/06/202014,29%0,040,320,300,270,423M2.474
22/06/2020-12,50%-0,040,280,340,260,372M2.071
19/06/2020-20,00%-0,080,320,460,320,504M2.350
18/06/20208,11%0,030,400,340,330,453M1.736
17/06/2020-9,76%-0,040,370,410,370,473M2.066
16/06/202013,89%0,050,410,470,370,536M4.295
15/06/20202,86%0,010,360,270,240,424M7.936
12/06/2020-23,91%-0,110,350,320,300,423M2.765
10/06/2020-13,21%-0,070,460,570,420,601M1.013
09/06/2020-29,33%-0,220,530,600,530,632M854
08/06/202013,64%0,090,750,790,630,822M927
05/06/202046,67%0,210,660,670,600,893M1.141
04/06/2020-2,17%-0,010,450,440,380,52469K298
03/06/20209,52%0,040,460,500,440,54800K346
02/06/202040,00%0,120,420,350,340,42271K292
01/06/20203,45%0,010,300,350,280,37196K132
29/05/20203,57%0,010,290,260,230,30156K79
28/05/20200,00%0,000,280,280,240,3137K47
27/05/20207,69%0,020,280,300,220,3023K52
26/05/2020-3,70%-0,010,260,300,240,3249K86
25/05/202017,39%0,040,270,280,250,2844K192
22/05/2020-17,86%-0,050,230,230,200,2313K23
21/05/2020-6,67%-0,020,280,300,270,3346K55
20/05/202020,00%0,050,300,300,280,3265K44
19/05/2020-10,71%-0,030,250,310,250,3122K29
18/05/202040,00%0,080,280,230,230,2818K31
15/05/202011,11%0,020,200,210,200,2529K19
14/05/2020-18,18%-0,040,180,160,160,1948K15
13/05/2020-21,43%-0,060,220,250,210,255K18
12/05/2020-6,67%-0,020,280,340,270,3456K17
08/05/202015,38%0,040,300,280,260,302K9
07/05/2020-3,70%-0,010,260,270,260,274172
06/05/2020-15,62%-0,050,270,320,270,327573
05/05/202023,08%0,060,320,320,320,321281
04/05/20200,00%0,000,260,300,260,305044
30/04/2020-13,33%-0,040,260,260,250,263K10
29/04/202025,00%0,060,300,300,300,307502
28/04/202033,33%0,060,240,250,240,2510K3
08/04/2020--0,180,180,180,18901


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br