papéis
login
mais

Histórico da opção: PETRH284

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh284

Opção PETRH284 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/2021-56,45%-0,350,270,500,220,54640K855
19/08/2021-29,55%-0,260,620,600,380,834M3.242
18/08/2021-16,98%-0,180,881,100,791,252M1.540
17/08/2021-7,02%-0,081,060,900,701,572M835
16/08/2021-34,10%-0,591,141,620,921,621M1.031
13/08/202113,82%0,211,731,501,451,953M624
12/08/202124,59%0,301,521,281,081,593M743
11/08/202127,08%0,261,220,950,781,4530M1.581
10/08/20216,67%0,060,961,040,941,294M2.124
09/08/2021-19,64%-0,220,901,000,711,005M1.841
06/08/2021-4,27%-0,051,121,210,981,297M1.394
05/08/2021200,00%0,781,171,181,001,6021M18.168
04/08/2021-32,76%-0,190,390,560,350,5613M4.315
03/08/202126,09%0,120,580,480,340,598M5.405
02/08/2021-32,35%-0,220,460,770,460,836M3.030
30/07/2021-31,31%-0,310,680,950,650,9913M4.119
29/07/20210,00%0,000,991,010,921,075M2.486
28/07/202126,92%0,210,990,840,771,077M3.659
27/07/2021-9,30%-0,080,780,860,680,8711M2.382
26/07/202138,71%0,240,860,630,630,864M3.276
23/07/2021-13,89%-0,100,620,830,620,836M2.693
22/07/2021-5,26%-0,040,720,720,690,827M2.845
21/07/202116,92%0,110,760,730,680,874M2.047
20/07/202114,04%0,080,650,560,480,784M1.462
19/07/2021-25,00%-0,190,570,500,400,644M2.926
16/07/2021-19,15%-0,180,761,000,731,013M2.041
15/07/2021-24,80%-0,310,941,150,881,222M1.844
14/07/2021-10,07%-0,141,251,451,181,53750K463
13/07/20215,30%0,071,391,281,191,441M994
12/07/2021-2,94%-0,041,321,391,221,421M527
08/07/2021-20,00%-0,341,361,401,271,452M483
07/07/20213,66%0,061,701,741,391,88595K171
06/07/2021-28,38%-0,651,642,741,592,74710K242
05/07/2021-6,15%-0,152,292,251,972,39395K124
02/07/20214,27%0,102,442,442,212,4888K40
01/07/2021-11,03%-0,292,342,702,312,81397K19
30/06/20216,91%0,172,632,352,352,7097K25
29/06/20212,93%0,072,462,292,292,49100K157
28/06/2021-4,40%-0,112,392,262,182,3946K23
25/06/2021-8,42%-0,232,502,852,502,87148K34
24/06/202111,43%0,282,732,652,542,7388K13
23/06/2021-2,00%-0,052,452,622,452,75293K15
22/06/20216,84%0,162,502,212,202,5083K19
21/06/202117,00%0,342,342,152,152,35152K44
18/06/20212,04%0,042,001,911,912,2267K33
17/06/2021-26,87%-0,721,963,081,883,08136K56
16/06/202114,04%0,332,682,462,462,685K4
15/06/2021-3,29%-0,082,352,462,302,5633K17
14/06/20212,97%0,072,432,552,422,609K9
11/06/2021-1,67%-0,042,362,052,052,3828K13
10/06/202118,23%0,372,402,302,102,4024K14
09/06/2021-9,78%-0,222,032,372,002,504M26
08/06/20215,63%0,122,251,991,962,35328K12
07/06/2021-4,05%-0,092,132,002,002,1363K34
04/06/20218,29%0,172,222,242,112,26680K103
02/06/202128,93%0,462,051,731,732,05200K27
01/06/20218,90%0,131,591,701,501,8088K18
31/05/202116,80%0,211,461,571,351,6885K126
28/05/20217,76%0,091,251,471,251,50195K42
27/05/20210,00%0,001,161,161,161,162321
26/05/20210,87%0,011,161,171,161,172332
25/05/2021-17,27%-0,241,151,601,091,603K10
24/05/20210,72%0,011,391,591,381,597K13
21/05/2021-37,84%-0,841,381,451,381,452K2
20/05/202115,03%0,292,222,222,222,224K2
19/05/20211,58%0,031,931,461,461,932K3
17/05/20216,15%0,111,901,901,901,904K1
14/05/202190,43%0,851,791,801,791,803M2
07/05/20210,00%0,000,940,940,940,94941
16/04/20210,00%0,000,940,940,940,94941
14/04/202191,84%0,450,940,940,940,942822
08/04/2021-2,00%-0,010,490,490,490,493K1
18/03/2021-54,95%-0,610,500,500,500,501K1
10/03/2021--1,111,131,111,133373


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito