papéis
login
mais

Histórico da opção: PETRH289

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh289

Opção PETRH289 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/2021-92,59%-0,250,020,170,010,171M2.907
19/08/2021-40,00%-0,180,270,150,120,429M8.174
18/08/2021-35,71%-0,250,450,700,450,805M3.847
17/08/2021-6,67%-0,050,700,640,421,1411M4.308
16/08/2021-42,75%-0,560,751,250,601,256M2.575
13/08/202119,09%0,211,311,011,011,499M2.618
12/08/202129,41%0,251,100,790,731,1622M5.215
11/08/202132,81%0,210,850,650,521,0516M7.427
10/08/20214,92%0,030,640,660,630,9214M7.406
09/08/2021-25,61%-0,210,610,650,470,6913M7.002
06/08/2021-4,65%-0,040,820,950,710,9514M5.510
05/08/2021230,77%0,600,860,900,731,2538M25.038
04/08/2021-36,59%-0,150,260,370,250,394M3.815
03/08/202120,59%0,070,410,320,240,434M3.294
02/08/2021-33,33%-0,170,340,550,340,6213M5.743
30/07/2021-32,89%-0,250,510,690,470,7514M5.785
29/07/2021-1,30%-0,010,760,820,690,8213M3.997
28/07/202132,76%0,190,770,600,570,818M3.494
27/07/2021-10,77%-0,070,580,630,500,6415M4.029
26/07/202135,42%0,170,650,470,470,655M2.862
23/07/2021-9,43%-0,050,480,600,480,624M2.360
22/07/2021-8,62%-0,050,530,570,520,635M2.099
21/07/202116,00%0,080,580,520,520,668M3.226
20/07/202113,64%0,060,500,460,360,607M4.758
19/07/2021-27,87%-0,170,440,430,340,495M4.606
16/07/2021-14,08%-0,100,610,720,570,816M4.071
15/07/2021-27,55%-0,270,710,920,690,985M2.760
14/07/2021-10,91%-0,120,981,150,961,244M2.360
13/07/2021-2,65%-0,031,101,090,951,173M1.255
12/07/2021-1,74%-0,021,131,201,001,234M991
08/07/2021-16,06%-0,221,151,001,001,224M1.055
07/07/2021-1,44%-0,021,371,501,151,557M1.115
06/07/2021-30,50%-0,611,391,781,361,864M4.986
05/07/2021-5,21%-0,112,002,001,682,12932K415
02/07/20213,43%0,072,112,031,912,15447K228
01/07/2021-9,33%-0,212,042,581,982,58275K111
30/06/20216,64%0,142,252,162,062,35210K84
29/06/20213,43%0,072,112,081,922,13167K149
28/06/20212,00%0,042,042,181,882,18268K99
25/06/2021-18,37%-0,452,002,482,002,52373K58
24/06/20218,89%0,202,452,402,132,45200K55
23/06/20212,74%0,062,252,222,092,35232K88
22/06/20219,50%0,192,192,011,892,20145K72
21/06/202121,21%0,352,001,871,862,05281K76
18/06/20211,85%0,031,651,611,611,94205K117
17/06/2021-26,36%-0,581,622,001,612,0072K44
16/06/20211,85%0,042,202,162,162,4918K9
15/06/20217,46%0,152,162,032,002,1831K16
14/06/20214,15%0,082,012,182,013,1137K69
11/06/2021-11,06%-0,241,931,821,821,9334K29
10/06/20214,83%0,102,172,101,672,1817K11
09/06/20210,98%0,022,071,971,972,19168K27
08/06/202110,81%0,202,051,751,702,06126K25
07/06/2021-4,64%-0,091,851,801,741,8854K19
04/06/20218,99%0,161,941,791,791,9963K70
02/06/202126,24%0,371,781,421,421,7885K22
01/06/20214,44%0,061,411,501,201,5019K20
31/05/20210,00%0,001,351,351,351,351351
28/05/202123,85%0,261,351,111,111,3545K63
27/05/20212,83%0,031,091,060,921,1092K90
26/05/202113,98%0,131,060,970,941,0633K119
25/05/2021-7,00%-0,070,931,200,931,234K7
24/05/2021-15,25%-0,181,001,201,001,404K7
21/05/20210,00%0,001,181,181,181,187K2
20/05/2021-1,67%-0,021,181,191,181,2241K3
19/05/2021-17,24%-0,251,201,251,201,2524K3
18/05/202116,00%0,201,451,451,451,452901
14/05/202113,64%0,151,251,251,251,251251
12/05/202157,14%0,401,101,101,101,101101
07/05/2021-1,41%-0,010,700,700,700,707K1
05/05/2021-40,34%-0,480,710,710,710,713551
11/03/2021--1,191,191,191,191191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito