ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI257

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-8,15%-0,192,142,302,072,402M342
12/09/20195,91%0,132,332,031,912,352M345
11/09/2019-6,38%-0,152,202,522,112,603M859
10/09/20197,31%0,162,352,302,112,581M360
09/09/201917,74%0,332,192,032,032,251M258
06/09/20198,14%0,141,861,731,602,105M1.763
05/09/20194,88%0,081,721,941,722,137M593
04/09/201938,98%0,461,641,321,321,733M2.124
03/09/201921,65%0,211,180,900,781,203M764
02/09/2019-11,82%-0,130,970,980,921,102M556
30/08/2019-0,90%-0,011,101,140,931,233M2.382
29/08/201963,24%0,431,110,740,721,116M1.466
28/08/20199,68%0,060,680,570,550,775M1.483
27/08/201912,73%0,070,620,580,480,866M1.736
26/08/2019-27,63%-0,210,550,830,490,853M842
23/08/2019-33,33%-0,380,760,950,721,214M1.327
22/08/2019-14,29%-0,191,141,371,111,502M815
21/08/2019125,42%0,741,330,700,621,785M2.591
20/08/2019-4,84%-0,030,590,610,500,672M1.236
19/08/20190,00%0,000,620,770,560,822M1.222
16/08/2019-26,19%-0,220,621,000,611,033M5.984
15/08/2019-27,59%-0,320,841,200,771,202M1.933
14/08/2019-31,76%-0,541,161,371,101,45834K632
13/08/201913,33%0,201,701,341,341,89190K333
12/08/2019-21,05%-0,401,501,651,441,6546K16
09/08/2019-1,04%-0,021,901,891,802,12237K149
08/08/201921,52%0,341,921,801,701,92120K58
07/08/2019-1,25%-0,021,581,331,241,66405K251
06/08/20190,00%0,001,601,951,601,98266K144
05/08/2019-26,94%-0,591,601,801,541,84566K244
02/08/201928,82%0,492,192,102,052,4180K24
01/08/2019-15,00%-0,301,701,951,502,1140K26
31/07/2019-4,76%-0,102,002,162,002,18237K135
30/07/2019-3,23%-0,072,102,072,042,13113K35
29/07/20197,43%0,152,172,001,972,1892K117
26/07/2019-20,78%-0,532,022,152,002,33189K99
25/07/2019-13,27%-0,392,552,752,552,80111K46
24/07/2019-4,85%-0,152,943,032,943,0315K3
23/07/20191,98%0,063,093,193,093,1919K6
22/07/2019-1,94%-0,063,033,043,033,1211K9
19/07/2019-1,90%-0,063,093,063,013,0926K65
18/07/2019-3,37%-0,113,153,123,083,1538K11
17/07/2019-3,83%-0,133,263,403,263,4270K104
16/07/2019-10,08%-0,383,393,803,293,8030K14
15/07/2019-9,16%-0,383,773,863,763,98103K16
12/07/20199,50%0,364,154,104,014,1563K37
11/07/201912,46%0,423,793,753,753,7934K10
08/07/20195,64%0,183,373,253,253,3722K12
05/07/201910,00%0,293,193,153,153,195K2
03/07/20197,81%0,212,902,892,892,906K17
02/07/2019-14,06%-0,442,692,822,682,8244K158
28/06/20190,32%0,013,133,183,083,1925K8
27/06/2019-14,29%-0,523,123,013,013,1245K12
26/06/20190,28%0,013,643,643,643,643641
25/06/2019-11,46%-0,473,633,623,623,6318K6
24/06/201926,15%0,854,104,364,074,3651K24
17/06/20190,62%0,023,253,303,253,4566K14
14/06/20195,56%0,173,233,283,223,284K4
11/06/20199,68%0,273,063,103,063,106162
31/05/2019-2,11%-0,062,792,842,792,848422
24/05/201942,50%0,852,852,852,852,8514K1
20/05/2019--2,002,002,002,008001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br