ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI262

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-16,67%-0,180,901,100,831,164M1.625
12/09/201912,50%0,121,081,050,751,138M2.923
11/09/2019-17,24%-0,200,961,380,951,388M1.953
10/09/20199,43%0,101,161,000,911,3910M2.160
09/09/201937,66%0,291,060,900,891,1013M7.361
06/09/20196,94%0,050,770,760,591,0116M5.137
05/09/20195,88%0,040,720,750,681,0016M6.009
04/09/201961,90%0,260,680,560,550,7515M10.128
03/09/201944,83%0,130,420,240,210,439M4.374
02/09/2019-19,44%-0,070,290,340,280,374M2.402
30/08/2019-7,69%-0,030,360,420,300,459M3.899
29/08/201962,50%0,150,390,290,240,408M4.327
28/08/20199,09%0,020,240,190,190,284M2.958
27/08/201910,00%0,020,220,200,170,336M4.096
26/08/2019-33,33%-0,100,200,330,180,354M2.951
23/08/2019-41,18%-0,210,300,390,290,549M4.386
22/08/2019-25,00%-0,170,510,650,480,7511M7.768
21/08/2019195,65%0,450,680,280,240,9713M5.114
20/08/2019-8,00%-0,020,230,240,190,272M1.523
19/08/2019-7,41%-0,020,250,350,220,353M2.200
16/08/2019-30,77%-0,120,270,450,240,513M6.392
15/08/2019-33,90%-0,200,390,610,340,612M9.594
14/08/2019-33,71%-0,300,590,730,540,854M1.845
13/08/201914,10%0,110,890,780,691,075M894
12/08/2019-27,78%-0,300,780,870,750,882M2.521
09/08/2019-6,09%-0,071,081,070,981,261M231
08/08/201923,66%0,221,151,051,001,15997K286
07/08/2019-7,00%-0,070,930,910,700,942M738
06/08/20197,53%0,071,001,050,951,192M532
05/08/2019-34,04%-0,480,931,070,921,10694K361
02/08/201922,61%0,261,411,211,211,562M205
01/08/2019-4,17%-0,051,151,200,891,40225K68
31/07/2019-7,69%-0,101,201,371,181,37485K259
30/07/2019-3,70%-0,051,301,281,271,3411K10
29/07/20193,85%0,051,351,221,161,37190K72
26/07/2019-22,62%-0,381,301,391,231,53604K342
25/07/2019-15,15%-0,301,681,751,611,7716K31
24/07/2019-2,46%-0,051,982,181,982,183K8
23/07/2019-1,93%-0,042,032,082,022,0811K11
22/07/2019-5,05%-0,112,072,122,072,126K24
19/07/20192,83%0,062,182,132,072,1812K8
18/07/2019-9,79%-0,232,122,352,122,35135K4
17/07/2019-15,47%-0,432,352,352,352,352351
15/07/2019-5,76%-0,172,782,772,772,7821K11
12/07/2019-1,01%-0,032,953,002,953,0057K6
11/07/201927,90%0,652,982,892,892,9859K3
05/07/20193,10%0,072,332,302,302,3510K3
28/06/2019-13,08%-0,342,262,202,202,263K2
26/06/2019-17,98%-0,572,602,602,602,601K5
24/06/201925,79%0,653,173,003,003,171K2
18/06/201926,00%0,522,522,482,482,52106K8
24/05/20190,00%0,002,002,132,002,1310K2
22/05/2019--2,002,002,002,0023K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br