ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI262

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri262

Opção PETRI262 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-1,34%-0,139,589,639,509,85422K11
14/09/20237,41%0,679,719,149,149,74131K25
13/09/2023-3,52%-0,339,049,408,949,503M1.635
12/09/20231,41%0,139,379,529,379,581M580
11/09/2023-0,11%-0,019,249,419,239,50512K232
08/09/2023-2,63%-0,259,259,109,109,40776K89
06/09/20232,15%0,209,509,559,179,58661K34
05/09/202312,18%1,019,308,318,229,30134K18
04/09/2023-2,47%-0,218,298,438,168,4355K40
01/09/20237,32%0,588,508,188,128,59197K26
31/08/2023-7,15%-0,617,928,427,928,4293K14
30/08/20234,02%0,338,538,308,308,57257K14
29/08/20230,37%0,038,208,308,058,30367K20
28/08/20232,38%0,198,177,997,998,20207K8
25/08/2023-3,39%-0,287,988,207,988,20617K13
24/08/20233,25%0,268,268,398,028,58349K81
23/08/202323,08%1,508,007,137,138,00772K120
22/08/20234,50%0,286,506,456,366,52120K20
21/08/2023-4,75%-0,316,226,806,006,87322K11
18/08/20233,65%0,236,536,416,056,53995K57
17/08/2023-3,37%-0,226,306,756,307,142M451
16/08/202317,69%0,986,526,306,306,903M165
15/08/2023-1,25%-0,075,547,025,547,11793K145
14/08/20232,37%0,135,615,605,395,63631K30
11/08/2023-3,86%-0,225,485,985,266,031M1.074
10/08/20232,89%0,165,705,495,485,90202K229
09/08/20232,59%0,145,545,285,285,802M2.698
08/08/20230,00%0,005,405,025,025,48625K281
07/08/20239,31%0,465,405,395,155,40211K39
04/08/2023-20,06%-1,244,945,684,946,17306K18
03/08/202311,35%0,636,186,085,946,20359K53
02/08/2023-3,65%-0,215,555,325,325,5659K11
01/08/2023-6,95%-0,435,766,045,336,13144K31
31/07/202323,80%1,196,195,585,586,26277K21
28/07/2023-5,84%-0,315,005,114,875,20111K25
27/07/2023-12,38%-0,755,315,475,315,4711K3
26/07/2023-1,14%-0,076,066,226,016,2237K6
25/07/202311,05%0,616,135,655,656,18603K21
24/07/202321,05%0,965,525,275,275,6085K6
20/07/20233,64%0,164,564,464,464,56252K41
19/07/20237,58%0,314,404,344,144,4026K6
18/07/20236,79%0,264,094,094,094,13111K59
17/07/2023-23,40%-1,173,833,833,833,833831
13/07/20230,00%0,005,005,005,005,0010K1
12/07/2023-5,48%-0,295,005,005,005,0030K1
06/07/2023-10,64%-0,635,295,135,135,298K2
05/07/2023-2,95%-0,185,925,355,356,05118K5
30/06/2023-3,33%-0,216,106,156,106,152K3
21/06/2023-3,81%-0,256,316,706,156,8544K6
16/09/2022-8,25%-0,596,566,556,546,85174K28
15/09/20220,00%0,007,157,386,827,38713K142
14/09/20226,72%0,457,156,826,827,321M141
13/09/2022-11,26%-0,856,707,006,597,352M130
12/09/2022-3,21%-0,257,558,507,558,50836K34
09/09/20220,65%0,057,808,227,808,34543K30
08/09/2022-5,02%-0,417,758,287,508,76224K27
06/09/2022-14,55%-1,398,169,227,609,221M339
05/09/20220,53%0,059,559,849,339,86326K35
02/09/2022-4,04%-0,409,5010,509,5010,58448K33
01/09/20225,32%0,509,909,609,2910,07188K15
31/08/20228,17%0,719,408,178,179,48366K35
30/08/2022-18,10%-1,928,6910,258,5110,29899K335
29/08/20227,93%0,7810,6110,0010,0011,181M220
26/08/20223,47%0,339,838,918,889,831M173
25/08/2022-4,14%-0,419,5010,458,9410,49419K56
24/08/20223,23%0,319,919,749,6010,29708K81
23/08/202211,37%0,989,609,159,149,60225K25
22/08/20225,38%0,448,627,207,208,7131M103
19/08/2022-15,58%-1,518,189,088,189,37920K103
18/08/20227,19%0,659,699,659,159,773M1.287
17/08/20229,98%0,829,047,977,979,072M329
16/08/20220,86%0,078,227,907,908,321M101
15/08/20224,89%0,388,157,077,078,37976K325
12/08/202229,28%1,767,775,935,937,85341K60
11/08/2022-12,13%-0,836,017,125,997,28391K326
10/08/2022-1,30%-0,096,847,136,607,25567K129
09/08/20225,48%0,366,936,506,507,15760K194
08/08/202238,32%1,826,575,705,566,601M91
05/08/202213,37%0,564,754,304,304,95195K45
04/08/20224,75%0,194,194,083,804,4046K23
03/08/20223,36%0,134,004,203,804,21275K38
02/08/20220,00%0,003,873,953,794,29137K66
01/08/2022-14,57%-0,663,874,003,604,14485K106
29/07/202255,14%1,614,533,513,454,73905K81
28/07/202225,32%0,592,922,612,403,00369K104
27/07/20223,10%0,072,332,302,002,41401K83
26/07/20223,67%0,082,262,552,132,70237K73
25/07/202254,61%0,772,181,551,552,18569K341
22/07/202218,49%0,221,411,171,161,41181K36
21/07/20220,00%0,001,191,000,921,2183K61
20/07/2022-7,03%-0,091,191,221,151,25609K493
19/07/202215,32%0,171,281,051,051,3125K31
18/07/202214,43%0,141,111,051,031,15460K63
15/07/20228,99%0,080,970,860,860,9723K19
14/07/2022-21,24%-0,240,891,050,821,05354K36
13/07/2022-11,72%-0,151,131,261,131,2642K30
12/07/2022-10,49%-0,151,281,231,231,281K5
11/07/2022-7,14%-0,111,431,481,411,4827K9
08/07/2022-5,52%-0,091,541,681,511,6810K4
07/07/202245,54%0,511,631,501,501,6714K3
06/07/2022-22,22%-0,321,121,161,021,1620K6
05/07/2022-22,99%-0,431,441,631,391,6323K14
04/07/202210,00%0,171,871,711,711,9431K17
01/07/202222,30%0,311,701,461,351,7045K4
30/06/2022-4,14%-0,061,391,321,321,394032
29/06/2022-20,33%-0,371,451,561,451,565K2
28/06/202230,00%0,421,821,781,741,8256K19
27/06/202255,56%0,501,401,271,271,4011K3
24/06/2022-5,26%-0,050,901,050,901,053K5
23/06/2022-26,92%-0,350,951,060,901,067K14
22/06/20221,56%0,021,301,071,061,33329K168
21/06/20221,59%0,021,281,331,141,3347K26
20/06/202221,15%0,221,261,261,261,261261
17/06/2022--1,041,011,011,0471K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar