ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI267

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-12,88%-0,171,151,401,031,413M1.026
12/09/201912,82%0,151,321,220,961,382M854
11/09/2019-14,60%-0,201,171,591,151,613M1.858
10/09/20199,60%0,121,371,271,151,624M1.744
09/09/201930,21%0,291,251,131,101,313M2.269
06/09/201912,94%0,110,960,900,751,229M2.663
05/09/20194,94%0,040,850,950,851,207M3.494
04/09/201955,77%0,290,810,690,690,927M4.043
03/09/201933,33%0,130,520,330,280,545M1.905
02/09/2019-17,02%-0,080,390,440,380,483M1.192
30/08/2019-6,00%-0,030,470,540,390,575M3.492
29/08/201972,41%0,210,500,370,310,504M2.405
28/08/20197,41%0,020,290,240,210,352M1.481
27/08/20198,00%0,020,270,270,220,414M1.939
26/08/2019-32,43%-0,120,250,400,220,433M1.717
23/08/2019-40,32%-0,250,370,470,350,644M1.731
22/08/2019-22,50%-0,180,620,840,580,885M2.490
21/08/2019185,71%0,520,800,330,301,108M2.739
20/08/2019-6,67%-0,020,280,310,230,322M1.630
19/08/2019-3,23%-0,010,300,360,260,412M2.925
16/08/2019-31,11%-0,140,310,550,290,593M6.247
15/08/2019-32,84%-0,220,450,730,400,733M7.572
14/08/2019-36,19%-0,380,670,810,630,822M1.325
13/08/201917,98%0,161,050,820,801,234M809
12/08/2019-28,23%-0,350,891,010,861,012M1.830
09/08/2019-3,88%-0,051,241,201,181,421M536
08/08/201921,70%0,231,291,201,131,291M610
07/08/2019-4,50%-0,051,060,810,791,061M428
06/08/20194,72%0,051,111,151,061,30865K360
05/08/2019-32,05%-0,501,061,101,021,232M2.588
02/08/201934,48%0,401,561,451,401,732M508
01/08/2019-14,07%-0,191,161,340,991,571M326
31/07/2019-2,88%-0,041,351,471,341,542M1.136
30/07/2019-6,08%-0,091,391,431,391,536M4.139
29/07/20195,71%0,081,481,361,281,534M2.342
26/07/2019-19,54%-0,341,401,691,401,70529K906
25/07/2019-18,69%-0,401,741,981,732,05134K117
24/07/2019-8,55%-0,202,142,342,142,3452K24
23/07/20193,08%0,072,342,342,202,37377K75
22/07/20192,25%0,052,272,462,102,4667K29
19/07/2019-5,93%-0,142,222,272,192,37116K106
18/07/2019-9,23%-0,242,362,352,272,48181K21
17/07/2019-4,41%-0,122,602,492,452,6145K24
16/07/2019-7,48%-0,222,722,902,722,9010K3
15/07/2019-6,96%-0,222,943,062,943,069K4
12/07/20195,33%0,163,163,163,163,1644K8
11/07/201919,05%0,483,003,003,003,003K1
08/07/2019-0,40%-0,012,522,502,482,526K8
05/07/201912,44%0,282,532,592,402,598K11
03/07/20197,14%0,152,252,252,252,2711K8
02/07/2019-25,80%-0,732,102,362,102,3619K81
26/06/201941,50%0,832,832,802,802,8364K11
31/05/20190,00%0,002,002,002,002,002K2
23/05/2019-13,04%-0,302,002,002,002,004K1
22/05/201915,00%0,302,302,302,302,305K1
21/05/20190,00%0,002,002,002,002,0022K1
16/05/2019-15,97%-0,382,002,002,002,0020K1
13/05/2019-11,85%-0,322,382,382,382,3824K1
07/05/2019--2,702,702,702,70148K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br