ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI270

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-60,00%-0,270,180,440,180,483M3.052
12/09/201915,38%0,060,450,410,260,485M3.135
11/09/2019-30,36%-0,170,390,700,390,759M4.029
10/09/201912,00%0,060,560,490,400,7711M5.074
09/09/201942,86%0,150,500,410,390,5512M9.186
06/09/20199,38%0,030,350,330,230,499M4.414
05/09/20193,23%0,010,320,390,300,5116M13.233
04/09/201972,22%0,130,310,300,260,378M4.507
03/09/201950,00%0,060,180,090,080,204M2.449
02/09/2019-14,29%-0,020,120,120,110,151M1.585
30/08/2019-26,32%-0,050,140,190,130,223M2.392
29/08/201958,33%0,070,190,150,120,194M2.455
28/08/20199,09%0,010,120,100,100,152M1.248
27/08/20190,00%0,000,110,120,090,162M1.436
26/08/2019-35,29%-0,060,110,180,100,191M1.277
23/08/2019-41,38%-0,120,170,190,150,304M2.490
22/08/2019-32,56%-0,140,290,400,270,455M2.220
21/08/2019230,77%0,300,430,150,130,6311M4.201
20/08/20190,00%0,000,130,130,100,152M1.169
19/08/2019-7,14%-0,010,130,180,120,181M1.135
16/08/2019-39,13%-0,090,140,270,130,313M6.728
15/08/2019-37,84%-0,140,230,390,200,394M3.968
14/08/2019-36,21%-0,210,370,490,340,493M1.758
13/08/201916,00%0,080,580,500,440,713M1.118
12/08/2019-29,58%-0,210,500,660,490,662M1.851
09/08/2019-5,33%-0,040,710,710,670,882M821
08/08/201917,19%0,110,750,720,670,782M811
07/08/2019-9,86%-0,070,640,640,470,652M693
06/08/201910,94%0,070,710,710,660,832M636
05/08/2019-35,35%-0,350,640,650,640,772M2.406
02/08/201941,43%0,290,990,850,851,122M455
01/08/2019-20,45%-0,180,700,920,621,021M440
31/07/2019-2,22%-0,020,880,950,810,99410K119
30/07/2019-13,46%-0,140,900,900,890,98451K105
29/07/201915,56%0,141,040,910,821,04407K284
26/07/2019-26,83%-0,330,901,200,881,201M490
25/07/2019-17,45%-0,261,231,441,181,44549K242
24/07/2019-7,45%-0,121,491,571,481,6419K13
23/07/20190,00%0,001,611,691,541,69165K48
22/07/2019-1,23%-0,021,611,741,561,7445K38
19/07/20190,00%0,001,631,601,541,6479K30
18/07/2019-8,43%-0,151,631,791,621,7940K34
17/07/2019-6,32%-0,121,781,941,761,94107K169
16/07/2019-13,24%-0,291,902,051,752,12100K19
15/07/2019-8,37%-0,202,192,402,192,4048K11
12/07/20193,02%0,072,392,382,322,51222K113
11/07/20193,11%0,072,322,272,252,32131K17
10/07/201919,68%0,372,252,252,052,3338K68
08/07/20193,30%0,061,881,851,851,9012K6
05/07/2019-2,67%-0,051,821,701,701,8728K26
04/07/201913,33%0,221,871,781,771,9228K14
03/07/20199,27%0,141,651,671,641,7118K10
02/07/2019-22,56%-0,441,511,841,501,8412K10
01/07/2019-2,01%-0,041,951,951,952,183K4
28/06/2019-0,50%-0,011,992,251,992,256K9
27/06/20190,00%0,002,002,002,002,002001
25/06/2019-20,00%-0,502,002,002,002,002001
21/06/201917,92%0,382,502,502,502,508K1
18/06/20196,00%0,122,122,102,102,124K2
12/06/2019100,00%1,002,002,002,002,001K1
20/05/2019--1,001,001,001,008001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br