ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI275

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-81,25%-0,130,030,160,020,16598K1.138
12/09/2019-11,11%-0,020,160,190,100,201M2.282
11/09/2019-40,00%-0,120,180,400,180,403M2.878
10/09/201920,00%0,050,300,250,190,453M2.773
09/09/201938,89%0,070,250,190,190,291M1.278
06/09/201920,00%0,030,180,170,120,26734K641
05/09/2019-11,76%-0,020,150,210,150,291M1.496
04/09/201954,55%0,060,170,140,140,21766K1.075
03/09/201983,33%0,050,110,050,050,12159K240
02/09/2019-40,00%-0,040,060,070,060,0876K146
30/08/2019-9,09%-0,010,100,110,070,12122K409
29/08/201937,50%0,030,110,090,070,11281K582
28/08/201914,29%0,010,080,070,070,0978K133
27/08/2019-12,50%-0,010,070,080,070,11202K465
26/08/2019-27,27%-0,030,080,110,070,1394K239
23/08/2019-42,11%-0,080,110,110,100,20205K307
22/08/2019-36,67%-0,110,190,280,180,32600K558
21/08/2019233,33%0,210,300,110,090,47898K737
20/08/2019-10,00%-0,010,090,100,070,10109K219
19/08/20190,00%0,000,100,120,080,12133K225
16/08/2019-47,37%-0,090,100,200,100,21311K466
15/08/2019-29,63%-0,080,190,270,150,27260K924
14/08/2019-37,21%-0,160,270,340,240,34590K548
13/08/201910,26%0,040,430,350,320,50493K382
12/08/2019-30,36%-0,170,390,420,360,42130K378
09/08/20190,00%0,000,560,520,500,66301K145
08/08/201912,00%0,060,560,550,510,57304K126
07/08/2019-7,41%-0,040,500,480,360,50214K149
06/08/20198,00%0,040,540,610,510,64211K116
05/08/2019-29,58%-0,210,500,550,500,58180K360
02/08/201931,48%0,170,710,740,690,89368K204
01/08/2019-18,18%-0,120,540,700,520,79242K191
31/07/2019-7,04%-0,050,660,780,650,78133K57
30/07/2019-8,97%-0,070,710,710,700,77128K57
29/07/20199,86%0,070,780,660,660,78204K48
26/07/2019-26,80%-0,260,710,860,700,91800K348
25/07/2019-19,17%-0,230,971,170,971,17187K142
24/07/2019-9,77%-0,131,201,301,201,3567K45
23/07/20192,31%0,031,331,321,291,36101K26
22/07/2019-3,70%-0,051,301,451,271,45271K43
19/07/20190,00%0,001,351,361,311,3666K22
18/07/2019-11,76%-0,181,351,451,351,45161K28
17/07/2019-3,16%-0,051,531,661,491,66368K22
16/07/2019-12,22%-0,221,581,841,441,84170K36
15/07/2019-12,20%-0,251,802,061,802,0722K8
12/07/20193,54%0,072,052,002,002,1073K82
11/07/201910,61%0,191,981,901,902,0530K24
10/07/201912,58%0,201,791,961,791,9617K15
08/07/2019-3,64%-0,061,591,741,581,74168K6
05/07/201910,00%0,151,651,651,651,651651
04/07/201911,11%0,151,501,501,501,602K3
02/07/2019-10,00%-0,151,351,401,351,401K3
28/06/2019-1,96%-0,031,501,701,501,7028K25
27/06/2019-17,74%-0,331,531,531,531,536121
26/06/2019-17,33%-0,391,861,861,861,861861
21/06/201920,32%0,382,252,212,212,2513K2
19/06/2019-6,50%-0,131,871,871,871,876K1
17/06/201981,82%0,902,001,811,802,008K6
23/05/2019-8,33%-0,101,101,101,101,1013K1
20/05/20190,00%0,001,201,201,201,202K1
17/05/2019--1,201,201,201,20120K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br