ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRI282

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-66,67%-0,020,010,030,010,0360K391
12/09/2019-57,14%-0,040,030,060,020,06235K673
11/09/2019-22,22%-0,020,070,140,050,141M1.451
10/09/201928,57%0,020,090,070,050,174M2.536
09/09/201940,00%0,020,070,060,050,09639K1.608
06/09/2019-16,67%-0,010,050,070,030,08588K839
05/09/2019-14,29%-0,010,060,090,050,11903K6.881
04/09/201940,00%0,020,070,070,060,09357K1.634
03/09/201925,00%0,010,050,030,020,05198K255
02/09/2019-20,00%-0,010,040,040,030,0418K152
30/08/20190,00%0,000,050,050,030,0677K207
29/08/20190,00%0,000,050,050,040,06144K316
28/08/20190,00%0,000,050,050,040,0676K175
27/08/20190,00%0,000,050,060,040,07302K306
26/08/2019-28,57%-0,020,050,090,050,09288K453
23/08/2019-30,00%-0,030,070,090,060,11354K472
22/08/2019-47,37%-0,090,100,180,100,21616K523
21/08/2019216,67%0,130,190,070,060,291M1.745
20/08/201920,00%0,010,060,060,040,06105K202
19/08/2019-28,57%-0,020,050,090,050,09260K516
16/08/2019-36,36%-0,040,070,110,060,13181K369
15/08/2019-35,29%-0,060,110,180,090,18286K942
14/08/2019-34,62%-0,090,170,220,150,22453K625
13/08/20190,00%0,000,260,210,200,31289K264
12/08/2019-25,71%-0,090,260,340,230,34204K180
09/08/2019-5,41%-0,020,350,350,320,41131K107
08/08/20195,71%0,020,370,360,330,37179K126
07/08/20190,00%0,000,350,340,240,35844K537
06/08/20190,00%0,000,350,400,350,43366K115
05/08/2019-33,96%-0,180,350,420,340,42509K326
02/08/201932,50%0,130,530,500,470,621M161
01/08/2019-16,67%-0,080,400,490,300,55738K182
31/07/2019-4,00%-0,020,480,520,440,53192K67
30/07/2019-5,66%-0,030,500,480,480,53743K319
29/07/20196,00%0,030,530,470,450,5483K41
26/07/2019-25,37%-0,170,500,550,490,622M166
25/07/2019-23,86%-0,210,670,860,670,86128K1.049
24/07/2019-8,33%-0,080,880,950,870,9822K28
23/07/20192,13%0,020,961,000,911,0045K29
22/07/2019-6,00%-0,060,941,060,941,09117K30
19/07/2019-3,85%-0,041,001,040,941,0487K19
18/07/2019-5,45%-0,061,041,060,981,0662K25
17/07/2019-8,33%-0,101,101,141,081,1544K25
16/07/2019-14,89%-0,211,201,381,091,3897K57
15/07/2019-12,96%-0,211,411,551,401,5560K59
12/07/20191,89%0,031,621,561,561,634K12
11/07/20199,66%0,141,591,481,481,5923K4
10/07/201920,83%0,251,451,471,421,5099K30
08/07/20192,56%0,031,201,201,201,21781K3
05/07/2019-6,40%-0,081,171,181,161,181K5
04/07/201914,68%0,161,251,251,251,251251
03/07/20193,81%0,041,091,101,091,105463
02/07/2019-12,50%-0,151,051,100,921,1047K16
01/07/20191,69%0,021,201,401,201,4013K4
28/06/2019-24,84%-0,391,181,151,151,181K6
26/06/201914,60%0,201,571,571,571,5711K8
14/06/201952,22%0,471,371,371,371,371M1
05/06/2019-10,00%-0,100,900,900,900,9014K2
29/05/20190,00%0,001,001,001,001,009K1
22/05/2019-60,00%-1,501,000,900,901,0030K2
29/04/2019--2,502,502,502,504K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br