papéis
login
mais

Histórico da opção: PETRK305

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-5,00%-0,020,380,380,380,388361
01/07/20200,00%0,000,400,410,400,422K3
30/06/2020-2,44%-0,010,400,390,390,402K2
29/06/2020-10,87%-0,050,410,440,400,442K3
23/06/202015,00%0,060,460,400,400,462K5
22/06/2020-20,00%-0,100,400,420,400,426K5
19/06/20200,00%0,000,500,500,500,502K1
17/06/20200,00%0,000,500,360,350,502K5
16/06/202011,11%0,050,500,500,500,501K4
15/06/202018,42%0,070,450,450,450,452701
12/06/2020-24,00%-0,120,380,350,350,381113
10/06/2020-7,41%-0,040,500,500,500,5010001
09/06/202010,20%0,050,540,650,540,654K4
08/06/2020-18,33%-0,110,490,480,470,492K5
05/06/202050,00%0,200,600,580,580,606543
03/06/202014,29%0,050,400,420,400,5016K36
02/06/20200,00%0,000,350,320,320,379K4
01/06/20209,38%0,030,350,320,320,355K3
29/05/2020-15,79%-0,060,320,250,250,3432K508
28/05/202035,71%0,100,380,320,320,408384
27/05/2020-30,00%-0,120,280,280,280,28841
26/05/202060,00%0,150,400,350,300,402K7
25/05/20200,00%0,000,250,250,250,251251
22/05/20200,00%0,000,250,250,250,25501
21/05/2020-16,67%-0,050,250,370,250,379872
20/05/202020,00%0,050,300,300,300,306304
19/05/2020-3,85%-0,010,250,260,250,262K2
18/05/20204,00%0,010,260,260,260,267801
15/05/20200,00%0,000,250,250,250,251501
12/05/20208,70%0,020,250,250,250,252501
11/05/2020-11,54%-0,030,230,250,230,252152
08/05/20200,00%0,000,260,260,260,263K3
06/05/2020-3,70%-0,010,260,290,260,296604
05/05/20200,00%0,000,270,270,270,272972
30/04/2020-10,00%-0,030,270,310,270,314K7
29/04/20200,00%0,000,300,300,250,304274
28/04/202036,36%0,080,300,210,210,304K5
27/04/202010,00%0,020,220,200,200,322543
24/04/2020-4,76%-0,010,200,300,200,306455
23/04/2020-25,00%-0,070,210,500,210,507355
22/04/202027,27%0,060,280,250,250,285K6
20/04/2020-8,33%-0,020,220,200,200,2212K10
17/04/2020-11,11%-0,030,240,270,220,272K6
16/04/2020-3,57%-0,010,270,280,200,289K18
15/04/2020-44,00%-0,220,280,280,250,2856K16
14/04/2020-23,08%-0,150,500,500,500,506003
09/04/20200,00%0,000,650,800,650,8019K5
08/04/202012,07%0,070,650,600,500,651K5
07/04/202081,25%0,260,580,550,500,6040K14
06/04/20200,00%0,000,320,350,320,359393
03/04/2020-28,89%-0,130,320,500,320,5079K12
02/04/202080,00%0,200,450,490,450,493K4
01/04/20204,17%0,010,250,220,220,3018K25
31/03/2020-14,29%-0,040,240,300,240,305K7
30/03/2020-6,67%-0,020,280,300,280,322K3
27/03/2020-14,29%-0,050,300,300,290,3110K29
26/03/2020-30,00%-0,150,350,490,250,498K18
25/03/202066,67%0,200,500,200,200,502573
24/03/2020100,00%0,150,300,220,120,306K40
23/03/2020-60,53%-0,230,150,300,150,344K8
20/03/20205,56%0,020,380,340,300,381K3
19/03/20200,00%0,000,360,360,360,3613K4
17/03/2020-20,00%-0,090,360,280,280,451K8
16/03/2020-52,63%-0,500,450,600,450,653K9
13/03/2020295,83%0,710,950,520,371,128K21
12/03/2020-76,00%-0,760,240,010,010,704K10
11/03/202096,08%0,491,000,500,011,007K4
10/03/2020-57,85%-0,700,511,000,501,008K4
06/03/2020-19,33%-0,291,211,201,161,2314K19
05/03/2020-28,91%-0,611,502,001,502,0012K7
04/03/20200,00%0,002,112,112,112,116331
02/03/202019,21%0,342,111,801,802,279K14
27/02/2020-6,84%-0,131,771,801,501,8011K5
26/02/2020-42,42%-1,401,902,591,902,5911K7
21/02/2020-7,04%-0,253,303,293,293,304K2
20/02/2020-6,82%-0,263,553,743,493,7416K7
19/02/20206,42%0,233,813,593,593,8111K4
18/02/20205,92%0,203,583,323,323,589K2
14/02/2020-7,65%-0,283,383,633,383,6516K8
13/02/2020-3,43%-0,133,663,643,643,6616K3
12/02/202026,33%0,793,793,493,493,796K2
10/02/2020-5,96%-0,193,003,173,003,1724K12
07/02/20204,93%0,153,193,303,113,3336K44
06/02/2020-1,94%-0,063,043,273,043,4215K6
05/02/2020-4,62%-0,153,103,443,103,458K14
04/02/202014,04%0,403,253,253,253,256501
03/02/2020-1,72%-0,052,852,772,772,939K6
31/01/2020-10,49%-0,342,903,082,903,0818K6
30/01/20205,19%0,163,242,972,813,2417K9
29/01/2020-4,05%-0,133,083,043,023,08116K6
28/01/202011,46%0,333,213,063,043,218K5
27/01/2020-11,11%-0,362,882,702,702,8828K15
24/01/2020-10,25%-0,373,243,603,243,60131K5
23/01/20200,56%0,023,613,623,503,6247K15
22/01/20204,97%0,173,593,593,593,593K1
21/01/2020-10,24%-0,393,423,423,423,427K1
20/01/20204,96%0,183,813,713,713,88272K9
17/01/20201,40%0,053,633,603,493,6936K13
16/01/2020-3,50%-0,133,583,673,383,6718K9
15/01/2020-2,37%-0,093,713,723,713,726K11
14/01/2020-9,09%-0,383,803,803,803,802K1
13/01/20204,50%0,184,184,104,084,1815K4
10/01/2020-3,38%-0,144,004,294,004,2911K5
09/01/2020-4,83%-0,214,144,534,144,5416K7
08/01/2020-3,55%-0,164,354,394,354,395K3
07/01/2020--4,514,514,514,513K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br