papéis
login
mais

Histórico da opção: PETRL29

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/202010,29%0,070,750,750,750,753751
02/07/20201,49%0,010,680,780,680,781K3
01/07/2020-4,29%-0,030,670,700,670,704782
30/06/20207,69%0,050,700,600,600,7013K9
29/06/202012,07%0,070,650,560,560,6583K12
26/06/2020-3,33%-0,020,580,600,570,6035K7
25/06/2020-17,81%-0,130,600,550,550,602K5
24/06/202012,31%0,080,730,600,600,731K2
23/06/202014,04%0,080,650,650,650,653251
22/06/2020-12,31%-0,080,570,740,570,743K8
19/06/2020-13,33%-0,100,650,800,650,805K5
18/06/20200,00%0,000,750,680,680,75376K2
17/06/20202,74%0,020,750,620,620,755353
16/06/202017,74%0,110,730,620,620,7515K16
15/06/202012,73%0,070,620,550,550,682K8
12/06/2020-21,43%-0,150,550,640,490,646K12
10/06/2020-7,89%-0,060,700,720,700,742K6
09/06/2020-15,56%-0,140,760,910,760,9510K6
08/06/20208,43%0,070,900,950,751,0053K18
05/06/202029,69%0,190,830,980,711,00173K18
04/06/2020-8,57%-0,060,640,640,640,642562
03/06/20209,38%0,060,700,640,640,755K8
02/06/202020,75%0,110,640,580,570,6516K9
01/06/2020-7,02%-0,040,530,640,520,655K8
29/05/202014,00%0,070,570,600,430,6092K1.072
28/05/20202,04%0,010,500,490,490,523K6
27/05/20202,08%0,010,490,490,490,493K1
26/05/20200,00%0,000,480,480,480,485282
25/05/202020,00%0,080,480,470,470,485K2
22/05/2020-11,11%-0,050,400,400,400,408803
21/05/20204,65%0,020,450,500,450,502K4
20/05/20202,38%0,010,430,460,430,467433
19/05/20205,00%0,020,420,420,410,425K3
18/05/20205,26%0,020,400,400,400,409604
15/05/202011,76%0,040,380,380,380,384561
14/05/20200,00%0,000,340,340,340,343401
13/05/2020-15,00%-0,060,340,400,340,401K5
12/05/2020-4,76%-0,020,400,420,400,423K3
08/05/202016,67%0,060,420,360,360,425K7
06/05/2020-16,28%-0,070,360,380,360,387302
05/05/20200,00%0,000,430,430,430,431K5
30/04/202013,16%0,050,430,430,430,43431
29/04/202018,75%0,060,380,380,350,382K3
28/04/2020-5,88%-0,020,320,410,310,413K8
27/04/202021,43%0,060,340,270,270,3416K3
24/04/2020-9,68%-0,030,280,320,280,3241K22
23/04/2020-13,89%-0,050,310,410,310,4712K9
22/04/202020,00%0,060,360,340,270,363K9
20/04/20200,00%0,000,300,290,260,304K13
17/04/2020-3,23%-0,010,300,300,290,3446K28
16/04/2020-26,19%-0,110,310,410,300,4138K20
15/04/2020-12,50%-0,060,420,450,420,6210K10
14/04/2020-22,58%-0,140,480,740,470,8216K93
13/04/2020-22,50%-0,180,620,650,620,654K4
09/04/20208,11%0,060,800,600,601,0317K13
08/04/2020-1,33%-0,010,740,740,500,7437K6
07/04/202050,00%0,250,750,650,650,751K4
03/04/20200,00%0,000,500,500,450,5036K5
02/04/202047,06%0,160,500,500,500,502K3
01/04/202013,33%0,040,340,230,230,454K4
31/03/20200,00%0,000,300,380,300,384K6
30/03/2020-54,55%-0,360,300,300,300,5422K20
27/03/202046,67%0,210,660,380,380,665K8
26/03/20200,00%0,000,450,400,220,506K8
25/03/202032,35%0,110,450,410,400,4925K12
24/03/202054,55%0,120,340,300,220,4555K142
23/03/2020-38,89%-0,140,220,360,220,3833K35
20/03/2020-26,53%-0,130,360,500,360,529K31
19/03/202040,00%0,140,490,490,490,49491
18/03/2020-18,60%-0,080,350,530,350,539784
17/03/2020-12,24%-0,060,430,420,400,567K30
16/03/2020-42,35%-0,360,490,850,490,854K6
13/03/20206,25%0,050,850,700,550,9015K26
12/03/202031,15%0,190,800,410,410,805K7
11/03/2020-12,86%-0,090,610,550,520,611K4
10/03/202040,00%0,200,700,610,450,7011K9
09/03/2020-64,29%-0,900,500,850,440,85146K30
06/03/2020-26,32%-0,501,401,521,401,8039K30
05/03/2020-26,92%-0,701,902,481,852,4899K32
04/03/202018,18%0,402,602,602,402,6117K8
03/03/2020-18,52%-0,502,202,552,202,80121K13
02/03/202033,66%0,682,702,702,702,703K1
28/02/2020-2,88%-0,062,021,931,822,17112K30
27/02/2020-11,49%-0,272,082,001,952,3834K15
26/02/2020-36,31%-1,342,353,012,303,0198K24
21/02/2020-22,32%-1,063,693,803,694,0034K15
20/02/20206,26%0,284,754,814,754,818K5
19/02/202011,47%0,464,474,334,334,4711K7
18/02/20201,52%0,064,014,024,014,02121K12
17/02/2020-0,75%-0,033,953,953,953,954K1
14/02/2020-1,97%-0,083,984,113,984,2230K6
13/02/2020-7,09%-0,314,064,204,044,3835K64
12/02/20208,17%0,334,374,254,254,4531K22
11/02/202012,22%0,444,044,103,344,2028K14
10/02/2020-7,22%-0,283,603,803,603,8827K6
07/02/20208,99%0,323,883,903,843,90109K9
06/02/2020-1,66%-0,063,563,903,564,007K3
05/02/2020-2,16%-0,083,624,003,624,0023K18
04/02/20207,25%0,253,703,853,683,85124K18
03/02/2020-0,86%-0,033,453,503,423,7030K8
31/01/2020-9,61%-0,373,483,603,483,6011K3
30/01/20205,48%0,203,853,303,303,8516K9
29/01/2020-1,08%-0,043,653,693,593,9373K13
28/01/202010,15%0,343,693,553,553,95147K18
27/01/2020-15,19%-0,603,353,473,353,48201K65
24/01/2020-1,25%-0,053,953,953,953,953951
23/01/2020-3,15%-0,134,003,773,544,0012K4
21/01/2020-2,82%-0,124,134,244,054,2423K4
20/01/2020-1,16%-0,054,254,254,254,2560K1
17/01/20206,17%0,254,304,234,234,3228K39
16/01/2020-4,03%-0,174,054,104,034,2036K22
15/01/2020-2,99%-0,134,224,404,174,40287K37
14/01/2020-6,05%-0,284,354,554,354,56247K52
13/01/20201,09%0,054,634,684,594,82156K26
10/01/2020-4,58%-0,224,584,804,574,89217K72
09/01/2020-2,04%-0,104,805,054,805,0558K7
08/01/2020-3,35%-0,174,904,954,905,05146K17
07/01/2020-1,55%-0,085,075,085,005,1353K75
06/01/2020--5,154,924,925,3478K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br