ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRN400

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrn400

Opção PETRN400 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/202512,20%0,050,460,430,310,5180K1.010
24/11/2025-54,95%-0,500,410,420,400,432K6
21/11/2025152,78%0,550,910,460,360,913605
18/11/2025-7,69%-0,030,360,500,350,505034
17/11/20250,00%0,000,390,950,380,958265
14/11/2025-20,41%-0,100,390,380,380,394284
13/11/20250,00%0,000,490,490,400,495K8
12/11/20258,89%0,040,490,370,370,517K9
11/11/202512,50%0,050,450,390,310,454K17
10/11/202521,21%0,070,400,430,400,443K8
07/11/2025-58,23%-0,460,330,760,330,802K15
06/11/20251,28%0,010,790,740,730,793825
05/11/2025-17,02%-0,160,780,880,780,886K9
04/11/2025-6,93%-0,070,941,000,941,1811K19
03/11/2025-14,41%-0,171,011,030,871,106787
31/10/202514,56%0,151,181,001,001,243K9
30/10/2025-3,74%-0,041,031,031,031,031031
29/10/20250,94%0,011,071,111,071,126654
28/10/20253,92%0,041,061,110,891,161K13
27/10/20252,00%0,021,021,001,001,252K13
24/10/202520,48%0,171,001,151,001,567136
23/10/2025-27,19%-0,310,831,030,831,032892
22/10/2025-10,94%-0,141,141,181,091,2431K16
21/10/202515,32%0,171,281,221,111,764K20
20/10/20256,73%0,071,111,301,111,319878
17/10/20250,00%0,001,041,201,041,301K9
16/10/2025-0,95%-0,011,041,211,041,3417K12
15/10/2025-11,02%-0,131,051,101,051,236K5
14/10/20256,31%0,071,181,051,051,207847
13/10/2025-6,72%-0,081,111,190,991,191K12
10/10/202523,96%0,231,191,090,901,908K40
09/10/20250,00%0,000,960,960,960,96961
08/10/20255,49%0,050,961,130,921,134114
07/10/20252,25%0,020,910,900,901,133K14
06/10/202578,00%0,390,890,770,770,892K17
03/10/2025-40,48%-0,340,500,800,500,885439
02/10/202512,00%0,090,840,790,790,866K12
01/10/2025-2,60%-0,020,750,750,740,756734
30/09/202518,46%0,120,770,680,680,789K11
29/09/202512,07%0,070,650,600,600,663K7
26/09/2025-31,76%-0,270,580,510,510,8062810
25/09/202554,55%0,300,850,520,490,903K11
24/09/2025-8,33%-0,050,550,600,520,604K22
23/09/2025-23,08%-0,180,600,720,600,731K8
22/09/2025-8,24%-0,070,780,800,710,904K11
19/09/20256,25%0,050,850,810,770,901K8
18/09/2025-17,53%-0,170,800,790,790,802K5
17/09/202521,25%0,170,970,750,701,243K12
16/09/2025-3,61%-0,030,800,810,750,8110K5
15/09/2025-1,19%-0,010,830,850,830,858K6
12/09/20252,44%0,020,840,840,840,844202
11/09/2025-3,53%-0,030,820,860,820,865823
10/09/2025-7,61%-0,070,850,910,820,9126K9
09/09/2025-8,91%-0,090,920,980,920,981902
08/09/2025-3,81%-0,041,010,810,811,045K5
05/09/202516,67%0,151,051,051,051,051051
02/09/2025-1,10%-0,010,900,900,900,90901
01/09/20250,00%0,000,910,930,910,934K3
29/08/2025-8,08%-0,080,910,890,850,9232K10
28/08/2025-7,48%-0,080,991,030,951,035K6
27/08/2025-5,31%-0,061,071,081,071,115404
26/08/202511,88%0,121,131,101,101,133K6
25/08/2025-10,62%-0,121,010,760,761,012K2
22/08/2025-16,30%-0,221,131,261,131,261K7
21/08/20253,85%0,051,351,391,351,462K9
20/08/2025-13,91%-0,211,301,391,301,394053
19/08/20259,42%0,131,511,541,401,552M8
18/08/2025-3,50%-0,051,381,401,381,406963
15/08/20250,70%0,011,431,491,151,553K9
14/08/20259,23%0,121,421,381,351,426K6
13/08/20250,78%0,011,301,301,301,301K1
12/08/20253,20%0,041,291,241,101,2915K15
11/08/2025-6,72%-0,091,251,251,251,3023K9
08/08/202550,56%0,451,340,660,661,3540K25
07/08/202514,10%0,110,890,780,780,912M8
06/08/2025-13,33%-0,120,780,800,780,802373
05/08/2025-6,25%-0,060,900,900,900,902K2
04/08/2025-1,03%-0,010,960,900,900,963K2
01/08/202516,87%0,140,970,780,431,001K7
31/07/202510,67%0,080,830,760,760,833K5
30/07/2025-10,71%-0,090,750,880,750,882K5
29/07/2025-16,83%-0,170,840,930,840,9319K6
28/07/20256,32%0,061,010,890,891,032K5
25/07/2025-4,04%-0,040,950,950,950,95951
24/07/20250,00%0,000,991,010,981,0112K7
23/07/2025-10,00%-0,110,991,140,991,158608
22/07/2025-12,70%-0,161,101,181,031,181K6
21/07/20255,88%0,071,261,191,191,262K4
18/07/2025-20,67%-0,311,191,151,111,373K10
17/07/202541,51%0,441,501,121,121,502K7
16/07/20253,92%0,041,061,061,061,062K1
15/07/202513,33%0,121,020,940,941,027K5
11/07/2025-8,16%-0,080,900,970,900,976K4
09/07/20251,03%0,010,981,000,981,007K3
08/07/2025-7,62%-0,080,970,950,950,974833
07/07/20250,96%0,011,051,031,031,0510K2
04/07/20250,97%0,011,041,701,021,703K6
03/07/20253,00%0,031,030,990,991,051K3
02/07/2025-24,81%-0,331,001,131,001,133253
27/06/202537,11%0,361,331,301,301,3318K5
23/06/2025-11,01%-0,120,970,970,970,97971
20/06/20252,83%0,031,091,021,021,112K3
18/06/20256,00%0,061,061,061,061,0614K1
17/06/202511,11%0,101,000,900,901,092K9
16/06/2025-18,92%-0,210,900,900,900,909001
13/06/2025-12,60%-0,161,111,031,031,1111K2
12/06/2025-19,11%-0,301,271,301,271,364K4
11/06/2025-7,10%-0,121,571,561,551,5716K6
10/06/2025-15,08%-0,301,691,731,691,733422
09/06/20258,15%0,151,992,001,992,101K6
06/06/2025-0,54%-0,011,841,851,831,8513K5
05/06/202510,12%0,171,851,851,851,855553
03/06/20253,07%0,051,681,691,681,693372
02/06/20250,00%0,001,631,481,481,6385K6
29/05/20258,67%0,131,631,631,631,631631
27/05/2025-4,46%-0,071,501,491,491,5015K3
26/05/2025-1,26%-0,021,571,271,271,609K6
23/05/202516,06%0,221,591,651,591,654863
22/05/20251,48%0,021,371,351,351,609K11
21/05/20258,00%0,101,351,291,261,357K4
20/05/2025-10,71%-0,151,251,291,201,327K9
19/05/2025-2,10%-0,031,401,401,401,4012K1
16/05/20253,62%0,051,431,441,431,4411K4
15/05/2025-2,13%-0,031,381,401,371,433K9
14/05/202511,02%0,141,411,361,361,412K11
13/05/2025-20,62%-0,331,271,581,271,6064K16
12/05/2025-13,51%-0,251,601,571,421,6122K22
09/05/2025-2,63%-0,051,851,851,851,851851
08/05/2025-10,38%-0,221,901,951,901,952K4
07/05/2025-1,40%-0,032,122,102,102,187K3
06/05/2025-4,87%-0,112,152,102,102,1510K7
05/05/202511,33%0,232,262,142,082,2766K52
02/05/2025-6,45%-0,142,032,022,022,034052
30/04/20255,85%0,122,172,152,042,2019K7
29/04/2025-4,21%-0,092,052,141,972,1433K10
28/04/20251,90%0,042,142,112,112,1826K7
25/04/2025-2,78%-0,062,102,152,102,152K2
24/04/20251,41%0,032,162,151,962,2562K26
23/04/202525,29%0,432,131,701,702,1530K13
22/04/2025-14,14%-0,281,702,211,702,2118K11
17/04/20250,00%0,001,982,121,982,1238K16
16/04/2025-7,91%-0,171,982,401,982,4016K20
15/04/20250,00%0,002,152,242,152,3036K17
14/04/2025-3,15%-0,072,152,221,702,2542K43
11/04/202576,19%0,962,222,402,122,6753K20
10/04/20251,61%0,021,261,831,252,4535K41
09/04/202513,76%0,151,242,171,122,4530K25
08/04/202536,25%0,291,090,530,532,1544K34
07/04/2025--0,801,500,801,683K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar