ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRU445

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petru445

Opção PETRU445 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20256,21%0,213,593,483,473,83778K112
14/08/20257,99%0,253,383,603,263,602M886
13/08/20253,99%0,123,132,942,943,21304K36
12/08/20252,73%0,083,012,792,523,01110K29
11/08/2025-2,33%-0,072,932,902,872,9375K10
08/08/202587,50%1,403,001,751,753,03405K112
07/08/2025-8,05%-0,141,601,621,441,6247K30
06/08/20254,19%0,071,741,491,371,7779K34
05/08/2025-7,22%-0,131,671,701,671,8460K12
04/08/2025-5,76%-0,111,801,901,801,9666K18
01/08/202523,23%0,361,911,371,341,9144K27
31/07/20251,31%0,021,551,571,491,6021K8
30/07/2025-1,92%-0,031,531,711,511,71126K60
29/07/2025-20,41%-0,401,561,641,541,6528K32
28/07/20255,38%0,101,961,681,671,9652K15
25/07/2025-6,06%-0,121,861,801,801,8719K8
24/07/20258,20%0,151,981,991,952,0513K5
23/07/2025-22,46%-0,531,832,301,832,30171K32
22/07/2025-9,58%-0,252,362,392,282,4181K18
21/07/20250,38%0,012,612,512,512,6332K9
18/07/202513,04%0,302,602,382,332,92131K25
17/07/20256,98%0,152,302,202,202,30195K118
16/07/202513,16%0,252,152,002,002,2644K6
15/07/202522,58%0,351,901,741,741,903642
11/07/2025-13,89%-0,251,551,001,001,555563
10/07/20250,00%0,001,801,801,801,805401
09/07/20255,88%0,101,801,801,801,808K2
08/07/2025-10,99%-0,211,701,701,701,703K1
07/07/20253,80%0,071,911,901,901,9124K2
03/07/20252,22%0,041,841,851,831,8520K4
02/07/2025-29,41%-0,751,801,801,801,801801
27/06/20257,14%0,172,552,552,552,552551
26/06/20255,78%0,132,382,422,382,426K4
25/06/2025-5,86%-0,142,252,252,252,254501
24/06/202535,03%0,622,392,782,372,788K6
23/06/20251,14%0,021,771,681,651,778K11
20/06/20251,74%0,031,751,721,721,7519K10
18/06/20250,00%0,001,721,651,651,9813K10
17/06/2025-7,53%-0,141,721,701,701,743K7
16/06/20250,54%0,011,861,831,831,8613K3
13/06/2025-15,91%-0,351,851,901,852,0821K18
12/06/2025-19,71%-0,542,202,452,202,45191K6
11/06/2025-31,33%-1,252,743,002,743,0236K16
09/06/20259,02%0,333,994,013,994,302K6
06/06/2025-6,15%-0,243,663,593,543,73744K102
05/06/20250,26%0,013,903,893,893,9025K3
04/06/202519,69%0,643,893,103,103,8912K11
03/06/202516,07%0,453,253,503,203,719K5
02/06/20250,00%0,002,802,802,802,804K1
29/05/20251,82%0,052,802,802,802,802801
28/05/20251,48%0,042,752,802,752,803K2
27/05/20259,72%0,242,713,982,713,9814K14
15/05/2025-1,98%-0,052,472,602,472,601K4
14/05/20252,86%0,072,522,522,452,5553K10
13/05/20256,52%0,152,452,472,452,474K8
12/05/2025-29,45%-0,962,302,892,302,893K4
09/05/2025-25,40%-1,113,263,903,263,9031K6
08/05/202513,21%0,514,374,374,374,374371
05/05/20255,75%0,213,863,803,803,8613K2
25/04/2025-3,95%-0,153,653,653,653,653K2
24/04/20259,20%0,323,803,803,803,803801
23/04/2025-5,95%-0,223,483,483,483,483K1
17/04/2025-4,64%-0,183,703,703,703,7011K1
16/04/2025-0,51%-0,023,883,702,904,0018K13
15/04/20259,86%0,353,903,763,763,9014K7
14/04/20250,00%0,003,553,553,553,5511K4
11/04/2025-5,33%-0,203,554,203,554,2531K13
10/04/2025-5,06%-0,203,753,803,303,802K6
09/04/202521,54%0,703,953,903,693,952K4
08/04/202524,52%0,643,252,352,353,2516K18
07/04/202518,64%0,412,612,502,502,703K9
04/04/202578,86%0,972,202,002,002,407K9
03/04/202535,16%0,321,231,201,151,3034K15
02/04/20254,60%0,040,910,890,890,9610K6
01/04/2025-7,45%-0,070,870,780,780,877K12
31/03/202514,63%0,120,940,820,820,942683
28/03/20256,49%0,050,820,770,770,951K10
27/03/2025-12,50%-0,110,770,780,770,8010K16
26/03/2025-12,00%-0,120,880,850,850,887892
25/03/20250,00%0,001,001,001,001,002002
24/03/2025-9,09%-0,101,001,001,001,001001
21/03/2025-5,17%-0,061,101,161,101,169103
20/03/2025-3,33%-0,041,161,211,161,211K4
17/03/2025-16,67%-0,241,201,251,201,252452
14/03/2025-24,21%-0,461,441,461,441,462K3
13/03/2025-5,00%-0,101,901,901,901,902K1
12/03/2025-4,76%-0,102,002,002,002,002001
11/03/202513,51%0,252,101,881,882,1041K4
10/03/2025-0,54%-0,011,851,821,821,905573
07/03/2025-9,27%-0,191,861,861,861,863722
06/03/202517,14%0,302,051,701,703,9048K8
05/03/202545,83%0,551,751,201,201,755K13
28/02/20254,35%0,051,201,351,201,355K3
27/02/202545,57%0,361,150,980,981,4010K20
26/02/2025-1,25%-0,010,790,790,790,811K3
24/02/2025-5,88%-0,050,800,900,780,907K5
21/02/20256,25%0,050,850,780,770,855K7
20/02/20250,00%0,000,800,810,800,812413
19/02/20252,56%0,020,800,900,800,906K8
18/02/2025-3,70%-0,030,780,880,780,905K8
17/02/2025-29,57%-0,340,811,000,811,001K2
14/02/2025-8,00%-0,101,151,001,001,152K2
13/02/20251,63%0,021,251,011,011,254K8
12/02/202512,84%0,141,231,231,231,231231
11/02/20250,93%0,011,091,121,091,176K4
10/02/20256,93%0,071,081,171,081,173332
07/02/2025-5,61%-0,061,011,241,011,242K5
06/02/2025-1,83%-0,021,071,091,071,093233
04/02/202510,10%0,101,090,980,981,091K2
03/02/20250,00%0,000,991,000,991,001992
31/01/2025-11,61%-0,130,991,100,991,101K2
30/01/20252,75%0,031,121,131,001,1357K7
28/01/202513,54%0,131,090,950,951,109594
27/01/2025-23,20%-0,290,961,280,961,2868K68
24/01/20255,04%0,061,251,251,251,2639K5
23/01/20251,71%0,021,191,241,191,243623
22/01/202517,00%0,171,171,071,071,179K3
21/01/2025-13,04%-0,151,001,201,001,2017K3
20/01/2025-4,17%-0,051,151,151,151,152302
16/01/20254,35%0,051,201,071,071,209K4
15/01/20250,00%0,001,151,151,151,151K2
14/01/2025-11,54%-0,151,151,011,011,283K7
13/01/2025-2,26%-0,031,301,401,301,402K3
09/01/20251,53%0,021,331,011,011,335904
08/01/20253,97%0,051,311,201,201,313K2
07/01/2025-10,00%-0,141,261,301,251,348K15
06/01/20255,26%0,071,401,371,371,402K2
03/01/2025--1,331,301,301,333962


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar