ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX361

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx361

Opção PETRX361 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2025-40,24%-0,681,011,601,001,76808K306
06/11/2025-8,65%-0,161,691,721,611,80270K63
05/11/2025-17,41%-0,391,852,131,782,13273K83
04/11/2025-5,88%-0,142,242,392,242,50159K8
03/11/2025-12,18%-0,332,382,522,082,52211K39
31/10/20255,04%0,132,712,722,712,7232K2
30/10/20256,61%0,162,582,602,342,6059K28
29/10/20250,83%0,022,422,542,422,5420K4
28/10/2025-2,04%-0,052,402,472,342,4757K6
27/10/20256,06%0,142,452,402,402,5598K33
24/10/20255,96%0,132,312,302,182,3112K5
23/10/2025-16,79%-0,442,182,041,972,23146K86
22/10/2025-2,96%-0,082,622,682,582,6821K11
21/10/20250,75%0,022,702,712,702,8255K12
20/10/20250,00%0,002,682,612,612,84131K120
17/10/2025-0,74%-0,022,682,912,562,9182K16
16/10/20251,89%0,052,702,682,682,7024K3
15/10/202512,77%0,302,652,352,352,6514K17
14/10/2025-4,86%-0,122,352,212,212,355K3
10/10/20259,78%0,222,472,502,432,5020K7
09/10/202510,84%0,222,252,072,072,258K5
08/10/2025-4,25%-0,092,032,032,032,032031
07/10/202511,58%0,222,121,951,952,125K5
06/10/202510,47%0,181,901,891,891,906K3
03/10/20252,38%0,041,721,621,621,833K6
02/10/202515,07%0,221,681,721,681,723K7
01/10/2025-2,67%-0,041,461,491,451,495K4
30/09/202516,28%0,211,501,301,301,5015K8
29/09/202534,38%0,331,290,960,961,3257K35
26/09/2025-5,88%-0,060,961,000,961,0517K8
25/09/20256,25%0,061,020,900,901,023K8
24/09/2025-18,64%-0,220,961,100,941,1088K92
23/09/2025-14,49%-0,201,181,381,101,3833K16
22/09/20250,73%0,011,381,501,381,501K3
17/09/2025-5,52%-0,081,371,301,301,866K5
16/09/2025-3,33%-0,051,451,481,451,506K7
15/09/2025-8,54%-0,141,501,691,501,783K6
12/09/20255,81%0,091,641,421,421,6536K11
11/09/20251,97%0,031,551,521,521,558K3
10/09/2025-13,14%-0,231,521,531,311,53113K6
09/09/2025-12,50%-0,251,751,801,751,801K2
05/09/202518,34%0,312,001,711,712,1665K14
04/09/20254,97%0,081,691,621,621,6911K7
02/09/2025-4,73%-0,081,611,611,611,614831
01/09/20250,00%0,001,691,691,691,695K4
29/08/2025-6,11%-0,111,691,701,601,704K5
28/08/2025-13,46%-0,281,801,801,801,8011K1
26/08/20253,48%0,072,082,082,082,082081
25/08/2025-19,92%-0,502,012,012,012,012K1
21/08/2025-5,28%-0,142,512,622,512,6431K10
19/08/20253,92%0,102,652,652,652,652651
18/08/2025-6,59%-0,182,552,472,372,559K3
15/08/20258,33%0,212,732,652,652,8558K4
14/08/20257,23%0,172,522,402,402,6029K4
13/08/20252,17%0,052,352,452,352,4537K2
12/08/20250,00%0,002,302,032,002,3013K12
11/08/20250,00%0,002,302,162,162,4039K25
08/08/202559,72%0,862,302,002,002,3049K9
07/08/2025-9,43%-0,151,441,491,231,493K5
06/08/20253,92%0,061,591,421,301,9944K15
05/08/2025-4,38%-0,071,531,501,501,604K5
04/08/2025-3,61%-0,061,601,601,601,702K4
01/08/202510,67%0,161,661,701,661,7135K7
31/07/20254,17%0,061,501,501,501,503002
30/07/2025-5,26%-0,081,441,511,441,513K9
29/07/2025-13,14%-0,231,521,651,511,6521K34
28/07/20255,42%0,091,751,601,521,7582K11
25/07/2025-25,89%-0,581,661,501,501,693K10
24/07/202534,13%0,572,242,242,242,242241
23/07/2025-16,50%-0,331,671,851,671,858775
22/07/2025-5,21%-0,112,002,002,002,0010K2
21/07/2025-6,22%-0,142,112,242,102,2491K5
18/07/202517,19%0,332,252,102,102,2516K9
17/07/20257,26%0,131,921,881,881,95112K7
16/07/20252,87%0,051,791,801,791,9242K35
15/07/20258,75%0,141,741,691,691,803K9
14/07/20256,67%0,101,601,671,561,6711K10
11/07/2025-9,09%-0,151,501,651,481,65112K44
10/07/20250,61%0,011,651,861,601,8621K6
09/07/20252,50%0,041,641,601,601,6510K8
08/07/2025-11,11%-0,201,601,601,551,603K6
07/07/20253,45%0,061,801,741,731,808K4
04/07/20253,57%0,061,741,701,691,746K6
03/07/2025-3,45%-0,061,681,681,681,683362
02/07/2025-15,12%-0,311,741,901,651,993K10
01/07/2025-5,96%-0,132,052,072,052,072K2
27/06/20253,81%0,082,182,102,102,20144K9
26/06/2025-4,55%-0,102,102,152,003,1715K12
25/06/20250,46%0,012,202,172,102,202K4
24/06/202519,67%0,362,192,262,102,2625K18
23/06/20258,28%0,141,831,631,591,838K8
20/06/2025-0,59%-0,011,691,661,661,698K7
18/06/20257,59%0,121,701,601,601,8213K13
17/06/2025-9,20%-0,161,581,611,581,6419K10
16/06/2025-0,57%-0,011,741,861,621,8610K19
13/06/2025-9,79%-0,191,751,661,611,8013K22
12/06/2025-22,40%-0,561,942,211,942,217K17
11/06/2025-13,19%-0,382,502,702,502,7024K11
10/06/2025-7,10%-0,222,882,802,692,9010K9
09/06/20255,80%0,173,103,103,103,4055K14
06/06/2025-6,69%-0,212,932,752,752,943K5
05/06/2025-0,95%-0,033,143,403,073,4019K12
04/06/202517,41%0,473,172,692,603,3348K42
03/06/20255,88%0,152,703,122,703,1271K57
02/06/2025-3,77%-0,102,552,552,552,555K3
30/05/20255,58%0,142,652,552,552,668K29
29/05/20255,91%0,142,512,502,502,554K4
28/05/2025-2,07%-0,052,372,332,332,373K4
27/05/2025-3,59%-0,092,422,402,362,4512K27
26/05/2025-1,57%-0,042,512,472,392,512K3
23/05/20254,94%0,122,552,682,272,682K6
22/05/20258,97%0,202,432,302,002,58293K37
21/05/20252,29%0,052,232,172,112,562K9
20/05/20254,31%0,092,182,132,112,1914K7
19/05/2025-4,57%-0,102,092,022,022,124K3
16/05/2025-3,10%-0,072,192,202,142,32118K60
15/05/20250,44%0,012,262,252,092,27245K65
14/05/20258,17%0,172,252,502,152,5156K18
13/05/2025-11,86%-0,282,082,402,082,4063K110
12/05/2025-16,90%-0,482,362,652,232,67219K79
09/05/2025-2,07%-0,062,842,932,842,9357K109
08/05/2025-9,94%-0,322,903,012,863,0326K39
07/05/20253,87%0,123,224,003,224,0010K7
06/05/2025-10,66%-0,373,103,303,103,3536K48
05/05/202515,67%0,473,473,003,003,4993K121
02/05/20255,63%0,163,003,302,803,3091K211
29/04/2025-12,35%-0,402,843,182,843,1843K37
28/04/20250,31%0,013,243,152,513,309K25
25/04/2025-0,62%-0,023,233,203,163,30255K213
24/04/20253,17%0,103,252,952,503,4022K17
23/04/202521,62%0,563,152,972,393,1915K30
22/04/202510,21%0,242,593,102,513,157K16
17/04/2025-27,91%-0,912,353,201,633,2053K25
16/04/2025-2,69%-0,093,263,302,354,0056K14
15/04/20259,84%0,303,353,153,153,4930K70
14/04/2025-4,98%-0,163,052,552,503,1297K27
11/04/202554,33%1,133,212,202,153,7564K28
10/04/20254,00%0,082,081,351,353,203K4
09/04/2025-28,57%-0,802,002,051,523,49123K34
08/04/202516,18%0,392,801,351,352,8960K51
07/04/2025--2,411,981,952,58167K121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar