ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX450

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx450

Opção PETRX450 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2025-22,65%-0,822,803,712,803,742M161
06/11/2025-8,35%-0,333,623,673,593,724M188
05/11/2025-12,42%-0,563,954,213,924,21122K15
04/11/2025-3,22%-0,154,514,754,514,7550K5
03/11/2025-6,61%-0,334,664,614,504,6668K5
31/10/20253,31%0,164,994,684,685,1029K5
30/10/20254,55%0,214,834,844,594,8438K6
29/10/2025-1,07%-0,054,624,614,574,6281K3
27/10/2025-1,68%-0,084,674,504,504,8941K10
24/10/20256,50%0,294,754,304,304,7541K6
23/10/2025-3,04%-0,144,464,104,104,46227K10
22/10/2025-6,31%-0,314,604,934,604,9344K5
21/10/20251,87%0,094,914,654,645,0024K13
20/10/20250,84%0,044,824,704,704,9692K178
17/10/20251,92%0,094,785,044,665,1446K10
16/10/20250,43%0,024,694,804,694,9245K11
15/10/20256,86%0,304,674,504,504,6720K3
14/10/20251,16%0,054,374,374,374,3714K1
13/10/2025-4,00%-0,184,324,314,314,328632
10/10/2025-3,23%-0,154,504,504,504,507K1
09/10/202524,00%0,904,653,803,804,65125K5
08/10/20251,35%0,053,753,763,743,76207K10
07/10/2025-3,39%-0,133,703,943,703,94113K8
02/10/202536,79%1,033,833,833,833,832K1
29/09/202521,74%0,502,802,402,402,807K3
26/09/2025-4,17%-0,102,302,302,302,303K1
25/09/20257,14%0,162,402,402,302,4017K6
24/09/2025-12,16%-0,312,242,342,243,0446K12
23/09/2025-22,26%-0,732,552,752,552,8019K12
22/09/2025-3,81%-0,133,283,513,283,514K3
19/09/20259,29%0,293,413,413,413,413411
18/09/20250,65%0,023,123,103,103,1247K3
17/09/20250,00%0,003,103,103,103,103101
16/09/20250,32%0,013,102,962,963,104K4
15/09/2025-3,74%-0,123,093,103,073,107K4
12/09/20253,55%0,113,213,042,993,2122K4
11/09/20252,99%0,093,103,103,103,103101
10/09/2025-17,53%-0,643,013,253,013,256262
08/09/2025-2,67%-0,103,653,653,653,6512K1
05/09/202517,19%0,553,753,573,573,754K2
04/09/2025-3,90%-0,133,203,213,203,212K2
03/09/20259,18%0,283,333,273,253,332K4
02/09/2025-6,15%-0,203,053,053,033,058K3
28/08/2025-14,25%-0,543,253,253,253,253251
26/08/20257,67%0,273,793,793,793,794K1
25/08/2025-12,00%-0,483,523,503,503,523K4
22/08/2025-9,71%-0,434,004,004,004,0060K1
20/08/2025-4,53%-0,214,434,404,404,4523K4
19/08/20250,43%0,024,644,624,624,7037K6
15/08/20256,45%0,284,624,624,624,6547K5
14/08/20258,50%0,344,344,304,154,3432K9
13/08/20251,01%0,044,004,004,004,2013K8
12/08/20250,25%0,013,963,703,333,967K15
11/08/2025-3,66%-0,153,954,043,954,048K3
08/08/202552,99%1,424,103,193,194,17231K12
07/08/2025-7,59%-0,222,682,672,672,683K2
06/08/2025-6,45%-0,202,902,602,472,9114K16
04/08/20252,31%0,073,103,053,043,1912K7
01/08/202515,65%0,413,032,622,623,034K2
31/07/2025-4,73%-0,132,622,802,552,9510K7
29/07/2025-4,18%-0,122,752,812,752,813K3
28/07/2025-3,69%-0,112,872,882,872,886K21
25/07/2025-2,93%-0,092,982,962,963,0213K8
23/07/2025-9,71%-0,333,073,113,073,144K5
22/07/2025-10,53%-0,403,403,403,403,403K2
18/07/202515,15%0,503,803,343,343,8529K10
17/07/20254,76%0,153,303,253,243,3015K3
16/07/20258,62%0,253,152,902,903,309K12
15/07/20252,84%0,082,902,902,902,904K1
14/07/20254,44%0,122,822,822,822,823K1
11/07/2025-6,90%-0,202,702,802,602,8016K6
10/07/20253,57%0,102,903,232,903,232K2
09/07/20252,56%0,072,802,802,802,805K1
08/07/2025-8,39%-0,252,732,732,722,732K3
07/07/20251,71%0,052,982,912,912,984K4
04/07/20251,38%0,042,932,892,892,932K2
03/07/2025-1,03%-0,032,892,922,893,014K5
02/07/2025-17,75%-0,632,923,152,163,157K11
27/06/20254,41%0,153,553,483,483,553K3
26/06/2025-3,95%-0,143,403,682,903,6820K24
25/06/20251,14%0,043,543,453,453,5457K4
24/06/20258,02%0,263,503,643,393,8127K49
23/06/202520,00%0,543,242,902,893,248K8
18/06/20251,89%0,052,702,652,643,148K6
17/06/2025-7,02%-0,202,652,852,652,853K4
16/06/20250,00%0,002,852,802,802,854K2
13/06/2025-12,31%-0,402,852,852,852,937K4
12/06/2025-9,72%-0,353,253,413,253,43181K10
11/06/2025-29,41%-1,503,603,843,603,8463K6
09/06/202510,87%0,505,104,904,905,1029K5
06/06/2025-3,16%-0,154,604,594,594,604K4
05/06/20251,28%0,064,754,684,604,8861K19
04/06/20256,83%0,304,694,504,504,7077K7
03/06/202511,42%0,454,394,394,394,394391
02/06/2025-1,50%-0,063,943,563,563,943K3
30/05/20253,90%0,154,004,004,004,004001
29/05/20252,94%0,113,853,903,213,907K5
28/05/20250,81%0,033,743,713,403,7514K9
27/05/2025-3,64%-0,143,713,683,683,996K5
26/05/2025-1,53%-0,063,853,853,853,857K1
23/05/20252,89%0,113,913,933,853,935K7
22/05/20257,34%0,263,803,863,804,2210K7
21/05/20253,21%0,113,543,403,403,547K4
20/05/20251,18%0,043,433,453,323,464K4
19/05/20250,00%0,003,393,303,303,3933K3
16/05/2025-1,74%-0,063,393,403,223,4024K5
15/05/20250,29%0,013,453,523,393,90108K24
14/05/20251,18%0,043,443,453,353,4538K5
13/05/2025-5,56%-0,203,403,723,403,7222K4
12/05/2025-12,62%-0,523,603,543,543,6523K4
09/05/2025-1,44%-0,064,124,124,124,128241
08/05/2025-11,44%-0,544,184,184,184,182K1
07/05/2025-0,63%-0,034,724,754,724,753K3
06/05/2025-4,04%-0,204,754,654,654,7571K3
05/05/20258,55%0,394,954,934,894,9633K60
02/05/2025-5,39%-0,264,564,564,564,569121
30/04/20258,31%0,374,824,704,565,0045K8
29/04/2025-3,68%-0,174,454,354,104,509K7
28/04/20252,21%0,104,624,514,514,623K2
25/04/2025-3,83%-0,184,524,224,224,522K2
24/04/20255,62%0,254,704,504,504,706K2
23/04/20253,49%0,154,454,304,304,45797K9
22/04/20251,90%0,084,302,852,854,3025K9
17/04/2025-7,25%-0,334,224,004,004,5051K10
16/04/2025-5,21%-0,254,554,704,554,914M38
15/04/202518,52%0,754,804,414,414,8025K5
14/04/2025-9,19%-0,414,054,004,004,4013K9
11/04/2025-8,04%-0,394,465,204,465,2022K11
10/04/202527,97%1,064,853,793,524,85139K56
09/04/2025-12,67%-0,553,795,002,905,0026K8
08/04/202524,00%0,844,342,302,304,42119K15
07/04/2025--3,503,403,203,7559K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar