papéis
login
mais

Histórico da opção: SUZBF40

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-91,67%-0,110,010,050,010,111K31
10/06/2020-58,62%-0,170,120,200,070,3043K67
09/06/2020-12,12%-0,040,290,600,290,60335K278
08/06/2020-43,10%-0,250,330,450,330,7570K48
05/06/2020-48,67%-0,550,581,390,551,39304K96
04/06/2020113,21%0,601,130,660,661,20130K85
03/06/2020-28,38%-0,210,530,600,400,65412K51
02/06/2020-6,33%-0,050,740,740,630,8296K41
01/06/202012,86%0,090,790,850,651,0161K36
29/05/2020-27,08%-0,260,701,040,571,17167K113
28/05/2020-18,64%-0,220,961,180,961,1835K27
27/05/202018,00%0,181,180,900,791,31103K59
26/05/2020-8,26%-0,091,000,900,881,27611K35
25/05/2020-31,88%-0,511,091,261,051,6974K28
22/05/2020-0,62%-0,011,602,001,432,12107K23
21/05/2020-37,35%-0,961,612,391,612,39172K33
20/05/2020-25,72%-0,892,573,432,453,43118K14
19/05/2020-6,49%-0,243,463,203,203,5881K16
18/05/2020-35,09%-2,003,704,683,704,683K4
15/05/2020-28,75%-2,305,707,005,707,0051K4
14/05/2020-17,10%-1,658,009,808,009,802K2
13/05/20207,22%0,659,659,659,659,653K1
12/05/202011,66%0,949,009,008,009,003K3
11/05/2020-5,06%-0,438,069,758,069,7530K4
08/05/202023,04%1,598,496,706,708,68352K7
07/05/202095,47%3,376,906,766,728,47601K27
06/05/202010,31%0,333,533,863,103,86113K8
05/05/202018,08%0,493,203,143,143,2034K7
04/05/2020-3,21%-0,092,712,712,712,715K1
27/04/202012,00%0,302,803,002,803,0028K3
24/04/202046,20%0,792,501,951,952,5035K3
13/04/2020-53,78%-1,991,711,711,711,711711
03/04/2020--3,703,703,703,703K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br