papéis
login
mais

Histórico da opção: USIMF600

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-63,16%-0,600,350,700,350,8529K26
10/06/2020-29,63%-0,400,951,350,951,4530K12
09/06/2020-6,90%-0,101,351,351,281,3524K6
08/06/202040,78%0,421,451,101,101,4587K27
05/06/20203,00%0,031,031,101,011,2057K56
04/06/2020-0,99%-0,011,001,000,961,158K16
03/06/2020-1,94%-0,021,011,100,931,2691K48
02/06/2020110,20%0,541,030,490,491,04314K128
01/06/20208,89%0,040,490,480,470,5589K98
29/05/202032,35%0,110,450,400,350,63354K305
28/05/202036,00%0,090,340,280,200,54706K519
27/05/2020525,00%0,210,250,030,030,25618K546
26/05/20200,00%0,000,040,040,020,053K17
25/05/20200,00%0,000,040,070,030,0718K54
22/05/2020-50,00%-0,040,040,060,040,066K33
21/05/2020-20,00%-0,020,080,100,060,1112K35
20/05/202011,11%0,010,100,080,070,1069K69
19/05/20200,00%0,000,090,090,080,1140K68
18/05/202050,00%0,030,090,080,060,115K24
15/05/20200,00%0,000,060,070,050,071K14
14/05/20200,00%0,000,060,050,050,061K7
13/05/2020-25,00%-0,020,060,070,050,077728
12/05/2020-20,00%-0,020,080,100,050,102K25
11/05/2020-28,57%-0,040,100,120,090,128K24
08/05/202027,27%0,030,140,250,100,2539710
07/05/20200,00%0,000,110,190,100,1992K89
06/05/2020-8,33%-0,010,110,120,100,124108
05/05/2020-7,69%-0,010,120,170,120,1711K14
04/05/2020-31,58%-0,060,130,130,130,185K11
30/04/2020-20,83%-0,050,190,200,160,2023K19
29/04/202071,43%0,100,240,200,190,2452K23
28/04/202040,00%0,040,140,150,120,192K12
27/04/2020-16,67%-0,020,100,120,100,122K4
24/04/2020-7,69%-0,010,120,130,120,1314K26
23/04/2020-35,00%-0,070,130,180,130,181643
22/04/20200,00%0,000,200,170,160,2013K18
20/04/2020-13,04%-0,030,200,200,200,20201
17/04/202021,05%0,040,230,230,230,23231
16/04/2020-26,92%-0,070,190,190,190,197981
14/04/202073,33%0,110,260,250,250,262K3
06/04/20200,00%0,000,150,160,150,162352
03/04/2020-57,14%-0,200,150,150,150,15151
02/04/2020-12,50%-0,050,350,350,350,35351
31/03/2020-21,57%-0,110,400,400,400,4040K10
27/03/2020-7,27%-0,040,510,510,510,51511
25/03/202061,76%0,210,550,990,450,9955K14
24/03/2020-12,82%-0,050,340,390,340,3982K28
23/03/2020-44,29%-0,310,390,390,390,3920K11
19/03/202022,81%0,130,700,700,700,7021K6
18/03/2020--0,570,600,570,6011K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br