papéis
login
mais

Histórico da opção: USIMG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20203,45%0,051,501,311,311,5019K6
02/07/20200,00%0,001,451,501,451,6514K14
01/07/20200,00%0,001,451,231,231,453K5
30/06/202020,83%0,251,451,451,451,4910K6
29/06/2020-4,00%-0,051,201,251,201,253K4
26/06/2020-21,38%-0,341,251,251,251,252K1
25/06/202011,19%0,161,591,431,431,599K9
24/06/2020-19,21%-0,341,431,701,291,7544K15
23/06/202060,91%0,671,771,191,191,77221K65
22/06/20204,76%0,051,101,051,051,195K7
19/06/20201,94%0,021,051,191,051,38327K45
18/06/20203,00%0,031,030,800,801,1010K15
17/06/20209,89%0,091,000,950,851,0967K31
16/06/2020-9,00%-0,090,911,100,901,10192K141
15/06/202025,00%0,201,000,730,601,0023K36
12/06/2020-34,43%-0,420,801,000,791,20192K55
10/06/2020-17,01%-0,251,221,101,101,2572K17
09/06/2020-5,16%-0,081,471,621,451,6243K11
08/06/202024,00%0,301,551,401,351,59273K65
05/06/20205,93%0,071,251,181,181,45136K87
04/06/2020-3,28%-0,041,181,000,981,33141K60
03/06/20203,39%0,041,221,191,111,501M392
02/06/202066,20%0,471,180,780,751,20559K298
01/06/202012,70%0,080,710,890,700,89240K104
29/05/202012,50%0,070,630,600,580,82670K281
28/05/202027,27%0,120,560,490,400,79748K449
27/05/2020214,29%0,300,440,180,180,471M1.031
26/05/2020-6,67%-0,010,140,160,140,1717K11
25/05/20207,14%0,010,150,150,140,1621K9
22/05/2020-26,32%-0,050,140,150,140,154K5
21/05/20205,56%0,010,190,190,190,191K3
20/05/2020-5,26%-0,010,180,190,180,227146
19/05/2020--0,190,180,180,198512


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br