papéis
login
mais

Histórico da opção: VALEF500

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valef500

Opção VALEF500 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-12,25%-0,674,805,303,285,30460K222
10/06/2020-10,47%-0,645,476,005,206,00433K80
09/06/20205,53%0,326,115,485,486,151M47
08/06/2020-6,46%-0,405,796,805,456,80181K32
05/06/2020-10,16%-0,706,197,005,708,00117K22
04/06/202035,90%1,826,895,255,156,904M80
03/06/20202,42%0,125,075,364,915,70397K80
02/06/2020-1,98%-0,104,955,454,735,45457K89
01/06/202011,97%0,545,054,694,605,41727K136
29/05/202061,07%1,714,513,613,364,512M232
28/05/2020-9,39%-0,292,803,312,743,68577K207
27/05/202040,45%0,893,092,642,153,302M375
26/05/2020-29,03%-0,902,203,182,183,182M1.070
25/05/2020-2,82%-0,093,103,982,914,101M288
22/05/2020-13,78%-0,513,193,783,003,78852K430
21/05/2020-29,52%-1,553,704,833,404,83875K204
20/05/202010,06%0,485,255,194,955,772M393
19/05/202017,20%0,704,774,073,994,98655K174
18/05/202069,58%1,674,073,203,204,296M298
15/05/20203,45%0,082,402,602,262,842M304
14/05/2020-12,45%-0,332,322,301,902,503M482
13/05/202027,40%0,572,652,502,152,782M381
12/05/2020-11,49%-0,272,082,572,082,60206K66
11/05/2020-18,97%-0,552,352,702,323,03623K113
08/05/202055,08%1,032,901,951,952,906M137
07/05/202047,24%0,601,871,591,592,09647K251
06/05/20204,96%0,061,271,271,141,34507K178
05/05/2020-8,33%-0,111,211,521,211,5438K25
04/05/2020-12,00%-0,181,321,251,191,36231K33
30/04/2020-31,82%-0,701,501,691,501,80101K29
29/04/202043,79%0,672,201,611,592,35180K29
28/04/2020-8,93%-0,151,531,691,301,69309K87
27/04/202012,75%0,191,681,681,461,70360K111
24/04/202012,03%0,161,491,231,001,4978K14
23/04/202016,67%0,191,331,221,221,55105K20
22/04/20205,56%0,061,141,131,131,173K3
20/04/2020-27,03%-0,401,081,321,081,326K6
17/04/2020-6,92%-0,111,481,581,481,5923K3
16/04/202013,57%0,191,591,591,591,5925K1
26/03/2020--1,401,401,401,406K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br