papéis
login
mais

Histórico da opção: VALEF510

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-25,25%-1,243,673,852,423,85674K106
10/06/2020-6,12%-0,324,915,154,215,20311K20
09/06/202011,51%0,545,234,604,605,23572K51
08/06/2020-6,39%-0,324,695,304,375,301M39
05/06/2020-16,50%-0,995,016,914,836,9155K28
04/06/202041,51%1,766,004,334,336,001M105
03/06/20203,16%0,134,244,504,084,81654K51
02/06/2020-3,29%-0,144,114,043,824,401M97
01/06/202026,87%0,904,253,683,654,601M99
29/05/202054,38%1,183,352,832,703,352M181
28/05/2020-16,86%-0,442,173,002,173,00667K99
27/05/202045,00%0,812,612,101,662,63736K179
26/05/2020-28,29%-0,711,802,551,692,55529K339
25/05/2020-4,20%-0,112,513,192,403,47562K227
22/05/2020-12,67%-0,382,623,032,453,11677K135
21/05/2020-31,51%-1,383,004,002,814,12637K87
20/05/202010,89%0,434,384,684,275,00620K64
19/05/202012,86%0,453,953,503,334,17905K122
18/05/202084,21%1,603,502,002,003,613M291
15/05/20206,74%0,121,902,001,862,34570K300
14/05/2020-17,97%-0,391,781,881,532,041M166
13/05/202026,90%0,462,172,201,812,22848K85
12/05/2020-17,39%-0,361,712,101,712,17344K168
11/05/2020-12,29%-0,292,072,301,902,5298K46
08/05/202056,29%0,852,361,901,892,36118K44
07/05/202054,08%0,531,511,401,401,66122K29
06/05/2020-7,55%-0,080,980,970,931,03102K49
05/05/2020-7,02%-0,081,061,211,051,21123K23
04/05/2020-10,94%-0,141,141,010,981,14155K241
30/04/2020-30,05%-0,551,281,371,271,53411K31
29/04/202046,40%0,581,831,351,261,95192K48
28/04/2020-7,41%-0,101,251,361,071,3655K10
27/04/202014,41%0,171,351,381,211,38142K27
24/04/20202,61%0,031,181,151,051,2052K47
23/04/202019,79%0,191,150,960,961,2644K15
22/04/20204,35%0,040,960,940,940,966K2
20/04/2020-26,40%-0,330,920,920,920,92921
17/04/202015,74%0,171,251,301,251,3011K2
16/04/2020-53,25%-1,231,081,081,081,0824K2
14/04/2020-7,60%-0,192,312,312,312,3136K1
31/03/202025,00%0,502,502,502,502,502501
30/03/2020-58,33%-2,802,002,002,002,002001
29/01/2020--4,804,804,804,804801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br