papéis
login
mais

Histórico da opção: VALEF513

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-27,08%-0,882,372,421,152,42272K88
10/06/2020-13,56%-0,513,253,952,783,951M177
09/06/20207,74%0,273,763,053,053,79345K37
08/06/2020-4,90%-0,183,494,423,104,42223K20
05/06/2020-21,91%-1,033,675,043,475,20446K62
04/06/202054,10%1,654,702,802,804,701M74
03/06/20205,54%0,163,053,362,863,472M33
02/06/2020-4,30%-0,132,893,102,803,13171K26
01/06/202023,27%0,573,022,002,003,30756K99
29/05/202072,54%1,032,451,511,512,451M245
28/05/2020-19,32%-0,341,421,761,422,08980K162
27/05/202049,15%0,581,760,900,901,842M292
26/05/2020-34,81%-0,631,181,881,121,88857K150
25/05/2020-2,69%-0,051,812,441,702,45448K75
22/05/2020-17,33%-0,391,861,901,792,34600K130
21/05/2020-34,78%-1,202,253,202,053,20459K93
20/05/202011,65%0,363,453,673,274,03457K82
19/05/202018,85%0,493,092,502,473,353M810
18/05/202089,78%1,232,602,002,002,712M614
15/05/20203,01%0,041,371,601,301,67510K108
14/05/2020-13,07%-0,201,331,301,101,43214K84
13/05/202023,39%0,291,531,571,331,58122K51
12/05/2020-15,07%-0,221,241,541,221,5861K42
11/05/2020-20,65%-0,381,461,611,421,9072K27
08/05/202070,37%0,761,841,431,411,84295K87
07/05/202040,26%0,311,080,950,951,222M30
06/05/20202,67%0,020,770,740,710,7797K16
05/05/2020-6,25%-0,050,750,790,750,8453K13
04/05/2020-13,98%-0,130,800,720,720,8246K9
30/04/2020-26,19%-0,330,930,990,921,00137K34
29/04/202046,51%0,401,261,000,891,44204K38
28/04/2020-14,00%-0,140,861,080,771,0847K35
27/04/202021,95%0,181,000,960,881,012K5
24/04/20209,33%0,070,820,720,600,884K7
23/04/20202,74%0,020,750,750,750,8015K4
22/04/20201,39%0,010,730,660,660,738023
20/04/2020-28,00%-0,280,720,800,720,81155K17
17/04/202035,14%0,261,001,001,001,003K2
16/04/2020-35,65%-0,410,740,770,740,775307
15/04/2020-17,86%-0,251,151,051,051,1528K3
14/04/2020-30,00%-0,601,400,500,501,404805
01/04/2020--2,002,002,002,002001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br