papéis
login
mais

Histórico da opção: VALEF515

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-20,72%-0,863,293,361,943,36793K87
10/06/2020-4,60%-0,204,154,663,644,66434K63
09/06/20202,59%0,114,354,254,204,61260K35
08/06/2020-6,40%-0,294,245,203,965,39578K52
05/06/2020-14,20%-0,754,535,984,536,39243K73
04/06/202040,80%1,535,283,753,755,29592K62
03/06/20201,35%0,053,754,203,654,30267K45
02/06/2020-3,14%-0,123,703,813,443,95703K101
01/06/202029,49%0,873,823,473,354,15832K94
29/05/202050,51%0,992,952,412,392,981M112
28/05/2020-12,89%-0,291,962,391,912,65727K122
27/05/202052,03%0,772,251,991,442,352M278
26/05/2020-32,11%-0,701,482,181,482,25738K209
25/05/2020-5,63%-0,132,183,142,153,14669K109
22/05/2020-18,09%-0,512,312,752,232,82735K127
21/05/2020-26,75%-1,032,823,822,573,82408K76
20/05/20204,05%0,153,854,223,854,68374K72
19/05/202016,35%0,523,703,183,003,93847K165
18/05/202088,17%1,493,182,102,103,313M347
15/05/20202,42%0,041,691,851,652,10491K145
14/05/2020-10,33%-0,191,651,841,401,84303K142
13/05/202026,90%0,391,841,991,572,00310K78
12/05/2020-14,71%-0,251,451,861,451,88208K64
11/05/2020-24,44%-0,551,702,161,702,25102K51
08/05/202073,08%0,952,251,471,472,25995K175
07/05/202042,86%0,391,301,201,201,56572K406
06/05/20203,41%0,030,910,930,820,96196K47
05/05/2020-12,00%-0,120,881,060,881,1046K33
04/05/2020-10,71%-0,121,000,910,851,05257K201
30/04/2020-30,43%-0,491,121,221,121,42575K68
29/04/202045,05%0,501,611,221,141,78914K165
28/04/2020-5,93%-0,071,111,280,911,2834K23
27/04/202012,38%0,131,181,251,101,26384K89
24/04/20209,38%0,091,050,850,851,105K5
23/04/202015,66%0,130,960,880,881,12134K22
22/04/2020-2,35%-0,020,830,860,830,905K5
20/04/2020-9,57%-0,090,850,930,830,96251K25
16/04/2020-68,67%-2,060,940,950,940,953K2
08/04/202050,00%1,003,003,003,003,0011K2
31/03/202012,99%0,232,002,002,002,002001
25/03/202026,43%0,371,771,851,661,8512K5
10/03/2020-33,33%-0,701,401,401,401,401M1
02/03/2020-47,50%-1,902,102,112,102,112M2
14/02/2020-46,31%-3,454,004,004,004,0012K1
13/01/2020--7,457,227,227,451K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br