papéis
login
mais

Histórico da opção: VALEF535

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-38,70%-0,891,411,600,531,61715K318
10/06/2020-19,01%-0,542,302,981,832,98759K126
09/06/202011,37%0,292,842,452,322,88609K113
08/06/2020-11,76%-0,342,553,502,213,52353K116
05/06/2020-21,47%-0,792,894,532,654,53439K122
04/06/202061,40%1,403,682,252,253,681M184
03/06/20203,17%0,072,282,462,152,78542K118
02/06/2020-6,36%-0,152,212,302,022,501M176
01/06/202034,86%0,612,361,791,792,631M193
29/05/202053,51%0,611,751,150,941,781M376
28/05/2020-12,31%-0,161,141,501,091,61929K287
27/05/202047,73%0,421,301,000,851,411M358
26/05/2020-39,73%-0,580,881,460,851,50959K286
25/05/20200,00%0,001,461,581,301,991M350
22/05/2020-19,78%-0,361,461,571,401,81791K210
21/05/2020-33,33%-0,911,822,611,652,612M320
20/05/20204,60%0,122,732,802,693,311M170
19/05/202022,54%0,482,612,152,002,653M301
18/05/2020100,94%1,072,131,521,332,232M367
15/05/20200,00%0,001,061,271,041,33386K115
14/05/2020-13,11%-0,161,061,030,831,18204K58
13/05/202029,79%0,281,221,130,951,28188K76
12/05/2020-16,07%-0,180,941,230,941,23109K39
11/05/2020-25,33%-0,381,121,291,121,4056K28
08/05/202076,47%0,651,500,960,961,50233K94
07/05/202041,67%0,250,850,770,740,9679K30
06/05/2020-6,25%-0,040,600,520,520,6022K10
05/05/20203,23%0,020,640,650,620,655K9
04/05/2020-15,07%-0,110,620,580,580,626K9
30/04/2020-30,48%-0,320,730,790,730,8059K30
29/04/202075,00%0,451,050,720,701,17198K63
28/04/2020-20,00%-0,150,600,800,600,8017K7
27/04/202010,29%0,070,750,800,750,803K4
24/04/20203,03%0,020,680,620,620,7024K7
23/04/202015,79%0,090,660,600,550,7275K20
22/04/20203,64%0,020,570,540,520,5829K8
20/04/2020-32,93%-0,270,550,650,550,65124K18
17/04/202012,33%0,090,820,810,730,83253K9
16/04/2020-51,33%-0,770,730,860,600,8665K17
31/03/202050,00%0,501,501,501,501,501501
30/03/2020-60,00%-1,501,001,001,001,001001
04/03/2020--2,502,502,502,5010K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br