papéis
login
mais

Histórico da opção: VALEF540

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-37,02%-0,671,141,400,361,403M1.313
10/06/2020-25,51%-0,621,812,441,492,44971K169
09/06/20204,29%0,102,432,001,952,43766K173
08/06/2020-6,80%-0,172,332,601,873,15553K191
05/06/2020-23,55%-0,772,504,072,264,072M236
04/06/202076,76%1,423,271,501,503,273M972
03/06/2020-5,61%-0,111,852,091,832,442M662
02/06/2020-6,22%-0,131,962,001,602,402M619
01/06/202044,14%0,642,091,701,692,363M946
29/05/202059,34%0,541,451,121,121,534M1.213
28/05/2020-20,87%-0,240,911,300,911,415M1.076
27/05/202053,33%0,401,150,850,721,234M1.361
26/05/2020-38,52%-0,470,751,350,721,351M762
25/05/2020-5,43%-0,071,221,541,131,831M445
22/05/2020-20,37%-0,331,291,461,221,67724K387
21/05/2020-35,71%-0,901,622,221,482,401M360
20/05/202015,60%0,342,522,492,423,063M439
19/05/202014,74%0,282,182,101,752,456M402
18/05/2020104,30%0,971,901,131,132,002M401
15/05/20206,90%0,060,931,140,901,17165K140
14/05/2020-20,18%-0,220,870,920,751,10233K168
13/05/202029,76%0,251,091,050,851,15440K133
12/05/2020-15,15%-0,150,841,110,841,11151K37
11/05/2020-23,26%-0,300,991,120,991,3394K42
08/05/202069,74%0,531,290,960,931,34130K39
07/05/202055,10%0,270,760,730,700,87167K56
06/05/2020-3,92%-0,020,490,500,470,5413K17
05/05/2020-13,56%-0,080,510,610,510,654K14
04/05/2020-7,81%-0,050,590,540,520,599K8
30/04/2020-36,00%-0,360,640,700,640,7043K11
29/04/202053,85%0,351,000,660,661,0290K26
28/04/2020-2,99%-0,020,650,630,630,658K4
27/04/20208,06%0,050,670,710,670,7159K9
24/04/20203,33%0,020,620,490,490,626692
23/04/202022,45%0,110,600,590,590,604K3
22/04/2020-14,04%-0,080,490,540,490,546872
16/04/2020-29,63%-0,240,570,750,540,7580K12
15/04/2020-46,00%-0,690,810,810,810,813K1
31/03/202050,00%0,501,501,501,501,501501
30/03/2020-60,00%-1,501,001,001,001,001001
17/03/20204,60%0,112,502,502,502,5028K1
13/03/202059,33%0,892,392,392,392,392K1
27/02/2020-23,08%-0,451,501,501,501,507K1
26/02/2020-49,09%-1,881,951,951,951,952K1
19/02/2020-6,13%-0,253,833,853,833,856K2
17/02/2020--4,084,074,074,082M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br