papéis
login
mais

Histórico da opção: VALEF543

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: valef543

Opção VALEF543 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-82,72%-0,670,140,300,070,48279K404
10/06/2020-33,06%-0,400,811,270,601,341M468
09/06/2020-3,97%-0,051,210,920,921,35747K221
08/06/2020-21,25%-0,341,261,610,991,97926K246
05/06/2020-24,88%-0,531,602,551,322,69727K200
04/06/202085,22%0,982,130,820,822,132M494
03/06/20200,88%0,011,151,301,081,551M382
02/06/2020-11,63%-0,151,141,001,001,36540K203
01/06/202053,57%0,451,290,980,981,53897K292
29/05/202040,00%0,240,840,760,710,94608K179
28/05/2020-16,67%-0,120,600,730,590,90621K155
27/05/202056,52%0,260,720,540,480,77334K146
26/05/2020-41,03%-0,320,460,770,460,80414K221
25/05/2020-10,34%-0,090,781,310,761,31556K220
22/05/2020-23,68%-0,270,870,930,781,08201K115
21/05/2020-38,71%-0,721,141,781,041,78999K360
20/05/20208,77%0,151,861,891,762,251M226
19/05/202028,57%0,381,711,291,241,742M235
18/05/2020104,62%0,681,330,950,951,44922K152
15/05/2020-4,41%-0,030,650,800,630,81113K55
14/05/2020-9,33%-0,070,680,550,530,7346K19
13/05/202038,89%0,210,750,720,580,8067K34
12/05/2020-25,00%-0,180,540,800,540,8058K31
11/05/2020-26,53%-0,260,720,810,690,94104K32
08/05/202081,48%0,440,980,610,610,98183K66
07/05/202050,00%0,180,540,400,400,62114K34
06/05/2020-2,70%-0,010,360,390,340,399K7
05/05/2020-7,50%-0,030,370,410,370,432K3
04/05/2020-14,89%-0,070,400,400,400,4012K6
30/04/2020-27,69%-0,180,470,480,470,485K2
29/04/202027,45%0,140,650,470,470,7159K9
27/04/202045,71%0,160,510,500,500,5225K7
24/04/2020-23,91%-0,110,350,310,310,3533K4
23/04/202015,00%0,060,460,370,370,4630K3
22/04/2020-20,00%-0,100,400,400,400,4016K1
17/04/202019,05%0,080,500,530,490,5437K5
16/04/2020-60,00%-0,630,420,510,420,5145K11
14/04/20205,00%0,051,051,051,051,0519K1
30/03/20200,00%0,001,000,750,751,001752
27/03/2020-50,00%-1,001,001,001,001,005K1
13/03/2020150,00%1,202,002,002,002,002K1
27/02/2020-50,00%-0,800,800,800,800,808001
21/02/2020-20,00%-0,401,601,601,601,602K1
14/02/2020-24,53%-0,652,002,002,002,0012K1
27/01/2020--2,652,652,652,65106K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br