papéis
login
mais

Histórico da opção: VALEF545

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-59,57%-0,840,570,980,210,98652K626
10/06/2020-28,06%-0,551,412,041,172,05642K131
09/06/20201,55%0,031,961,651,602,08196K57
08/06/2020-12,27%-0,271,932,571,542,75105K72
05/06/2020-23,08%-0,662,203,511,903,581M408
04/06/202077,64%1,252,861,661,562,861M303
03/06/2020-2,42%-0,041,611,601,192,12813K331
02/06/2020-6,25%-0,111,651,821,511,87544K183
01/06/202045,45%0,551,761,401,402,051M293
29/05/202051,25%0,411,211,030,981,31895K183
28/05/2020-18,37%-0,180,800,800,801,211M303
27/05/202042,03%0,290,980,760,691,051M284
26/05/2020-36,11%-0,390,691,250,621,25721K181
25/05/2020-10,00%-0,121,081,471,001,62934K252
22/05/2020-16,08%-0,231,201,231,081,43818K261
21/05/2020-40,17%-0,961,432,111,302,11592K198
20/05/202022,56%0,442,392,212,192,711M227
19/05/202018,18%0,301,951,671,622,13485K405
18/05/202096,43%0,811,651,121,121,83903K161
15/05/2020-1,18%-0,010,840,990,811,0181K33
14/05/2020-9,57%-0,090,850,700,700,9371K14
13/05/202016,05%0,130,940,890,851,00128K22
12/05/2020-10,99%-0,100,810,900,810,9360K20
11/05/2020-24,79%-0,300,911,150,911,2235K107
08/05/202086,15%0,561,210,810,801,21295K55
07/05/202047,73%0,210,650,650,640,80164K54
06/05/2020-10,20%-0,050,440,430,430,4624K13
05/05/20204,26%0,020,490,570,490,584K4
04/05/2020-20,34%-0,120,470,480,470,504K4
30/04/2020-31,40%-0,270,590,620,590,6322K19
29/04/202062,26%0,330,860,560,560,93137K41
28/04/2020-11,67%-0,070,530,570,530,574K3
27/04/20207,14%0,040,600,600,600,6416K7
24/04/20203,70%0,020,560,500,500,565K2
23/04/202028,57%0,120,540,540,540,545401
22/04/2020-14,29%-0,070,420,420,420,4221K2
20/04/2020-22,22%-0,140,490,540,490,5528K21
17/04/202018,87%0,100,630,620,620,6335K4
16/04/2020-47,00%-0,470,530,660,500,66135K11
13/04/2020-37,50%-0,601,001,001,001,001001
08/04/20200,00%0,001,601,601,601,603201
07/04/20206,67%0,101,601,601,601,601K1
01/04/202050,00%0,501,501,501,501,501501
30/03/2020-37,50%-0,601,001,001,001,001001
26/03/2020--1,601,601,601,607K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br