papéis
login
mais

Histórico da opção: VALEF558

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-91,67%-0,220,020,100,010,1096K963
10/06/2020-55,56%-0,300,240,600,190,602M1.763
09/06/2020-11,48%-0,070,540,470,380,622M1.097
08/06/2020-20,78%-0,160,610,890,451,116M2.458
05/06/2020-37,90%-0,470,771,460,661,7014M5.630
04/06/2020103,28%0,631,240,490,431,2510M5.416
03/06/2020-6,15%-0,040,610,770,580,927M3.104
02/06/2020-14,47%-0,110,650,850,570,904M2.122
01/06/202052,00%0,260,760,540,540,945M3.525
29/05/202047,06%0,160,500,380,360,542M1.566
28/05/2020-19,05%-0,080,340,500,340,531M970
27/05/202044,83%0,130,420,340,280,472M1.556
26/05/2020-42,00%-0,210,290,600,270,601M1.727
25/05/2020-5,66%-0,030,500,720,480,822M2.278
22/05/2020-31,17%-0,240,530,580,520,793M4.460
21/05/2020-44,20%-0,610,771,380,711,384M1.416
20/05/202043,75%0,421,381,251,241,683M1.174
19/05/20206,67%0,060,960,900,851,242M1.091
18/05/2020114,29%0,480,900,600,601,023M1.084
15/05/20207,69%0,030,420,470,410,58361K500
14/05/2020-29,09%-0,160,390,490,340,551M2.139
13/05/202037,50%0,150,550,480,400,55408K1.008
12/05/2020-16,67%-0,080,400,530,400,5735K96
11/05/2020-29,41%-0,200,480,570,480,5943K45
08/05/202078,95%0,300,680,480,480,70330K38
07/05/202046,15%0,120,380,350,350,4218K11
06/05/2020-13,33%-0,040,260,250,250,262K2
04/05/2020-18,92%-0,070,300,300,300,301501
30/04/2020-19,57%-0,090,370,350,350,372162
29/04/202058,62%0,170,460,350,350,461K3
28/04/2020-19,44%-0,070,290,290,290,29871
24/04/20209,09%0,030,360,240,240,3633K15
23/04/202017,86%0,050,330,330,330,3310K1
22/04/202012,00%0,030,280,280,280,282801
20/04/2020-32,43%-0,120,250,250,250,253752
17/04/20205,71%0,020,370,380,370,3821K2
16/04/2020-58,82%-0,500,350,390,350,3921K5
14/04/202034,92%0,220,850,790,790,88143K10
08/04/2020-37,00%-0,370,630,620,620,63312K2
01/04/202033,33%0,251,001,001,001,001001
30/03/20202,74%0,020,750,750,750,75751
25/03/202010,61%0,070,730,720,720,73722K2
10/03/2020-49,23%-0,640,660,670,660,672M2
06/03/202026,21%0,271,301,301,301,302K1
03/03/202063,49%0,401,031,021,021,0334K3
27/02/2020-16,00%-0,120,630,640,630,641M2
26/02/2020-44,85%-0,610,751,010,751,013M7
14/02/2020--1,361,361,361,3643K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br