papéis
login
mais

Histórico da opção: VALEF560

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-81,13%-0,430,100,200,040,33276K1.190
10/06/2020-47,00%-0,470,531,000,421,084M1.792
09/06/2020-0,99%-0,011,000,960,651,094M1.896
08/06/2020-12,17%-0,141,011,500,761,678M3.547
05/06/2020-37,50%-0,691,151,951,042,3612M4.509
04/06/202095,74%0,901,840,600,601,8412M4.551
03/06/20200,00%0,000,941,100,881,306M2.249
02/06/2020-12,96%-0,140,941,250,861,252M1.417
01/06/202044,00%0,331,080,930,891,323M1.810
29/05/202063,04%0,290,750,620,580,792M1.373
28/05/2020-24,59%-0,150,460,700,460,762M789
27/05/202064,86%0,240,610,450,390,672M1.926
26/05/2020-45,59%-0,310,370,700,370,721M1.580
25/05/2020-10,53%-0,080,681,000,661,052M2.231
22/05/2020-24,75%-0,250,760,960,721,003M4.035
21/05/2020-40,24%-0,681,011,430,921,591M512
20/05/202014,97%0,221,691,751,592,051M473
19/05/202025,64%0,301,471,301,101,552M513
18/05/2020108,93%0,611,170,790,791,292M434
15/05/2020-1,75%-0,010,560,720,540,74271K118
14/05/2020-9,52%-0,060,570,550,450,68227K149
13/05/202026,00%0,130,630,660,550,70178K175
12/05/2020-25,37%-0,170,500,680,490,68514K168
11/05/2020-29,47%-0,280,670,700,630,8492K46
08/05/2020102,13%0,480,950,600,600,95289K155
07/05/202051,61%0,160,470,410,410,55199K108
06/05/2020-16,22%-0,060,310,310,300,346K6
05/05/20208,82%0,030,370,400,370,4018K15
04/05/2020-24,44%-0,110,340,360,340,363K4
30/04/2020-22,41%-0,130,450,490,450,497K13
29/04/202023,40%0,110,580,440,440,65581K17
27/04/202020,51%0,080,470,450,440,479K5
24/04/20205,41%0,020,390,340,280,4223K51
23/04/202015,62%0,050,370,290,290,4112K22
22/04/2020-28,89%-0,130,320,320,310,32953
17/04/20209,76%0,040,450,490,450,4947K4
16/04/2020-57,29%-0,550,410,490,400,4930K7
14/04/2020-7,69%-0,080,960,960,960,9618K1
31/03/202038,67%0,291,041,001,001,044K2
30/03/2020-73,21%-2,050,750,750,750,75751
14/02/202012,00%0,302,802,802,802,805601
03/02/202025,00%0,502,502,502,502,501K1
31/01/2020--2,002,002,002,004001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br