papéis
login
mais

Histórico da opção: VALEF565

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-88,89%-0,320,040,190,020,2034K198
10/06/2020-52,63%-0,400,360,730,280,73597K374
09/06/20204,11%0,030,760,600,490,82300K202
08/06/2020-23,16%-0,220,731,200,581,36701K307
05/06/2020-36,67%-0,550,951,590,872,08923K729
04/06/202094,81%0,731,500,710,671,521M436
03/06/2020-1,28%-0,010,770,810,721,08667K256
02/06/2020-16,13%-0,150,781,000,721,00763K287
01/06/202020,78%0,160,930,750,751,122M591
29/05/202083,33%0,350,770,520,500,77492K212
28/05/2020-19,23%-0,100,420,560,420,63221K104
27/05/202048,57%0,170,520,440,350,56297K141
26/05/2020-40,68%-0,240,350,600,340,60171K114
25/05/2020-11,94%-0,080,590,950,570,9567K80
22/05/2020-25,56%-0,230,670,700,620,85341K91
21/05/2020-40,00%-0,600,901,370,821,37832K303
20/05/202018,11%0,231,501,501,401,832M893
19/05/202020,95%0,221,271,050,971,38880K469
18/05/2020114,29%0,561,050,750,751,15877K232
15/05/2020-5,77%-0,030,490,620,480,63102K50
14/05/2020-10,34%-0,060,520,470,400,61187K82
13/05/202034,88%0,150,580,470,450,62191K89
12/05/2020-21,82%-0,120,430,590,430,6250K31
11/05/2020-29,49%-0,230,550,650,550,7472K60
08/05/202090,24%0,370,780,560,530,78280K142
07/05/202041,38%0,120,410,400,400,50187K294
06/05/2020-6,45%-0,020,290,260,260,293K5
05/05/2020-8,82%-0,030,310,380,310,3821K8
04/05/2020-15,00%-0,060,340,320,300,35129K162
30/04/2020-25,93%-0,140,400,390,380,4216K16
29/04/202054,29%0,190,540,400,400,59320K195
28/04/2020-10,26%-0,040,350,350,310,356K44
27/04/202011,43%0,040,390,410,370,41194K162
24/04/20206,06%0,020,350,260,260,3517K4
23/04/2020-19,51%-0,080,330,360,330,3726K4
17/04/20207,89%0,030,410,440,400,4442K6
16/04/2020-56,32%-0,490,380,410,380,4121K3
14/04/202026,09%0,180,870,870,870,8717K1
13/04/2020-65,33%-1,300,690,610,610,691302
08/04/202099,00%0,991,991,991,991,9915K2
31/03/202033,33%0,251,001,001,001,001001
30/03/2020-48,98%-0,720,750,750,750,75751
10/03/2020--1,471,471,471,471471


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br