papéis
login
mais

Histórico da opção: VALEF60

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-66,67%-0,020,010,010,010,011K29
10/06/2020-57,14%-0,040,030,080,020,0835K371
09/06/2020-36,36%-0,040,070,050,050,0891K248
08/06/2020-35,29%-0,060,110,210,080,27640K1.019
05/06/2020-39,29%-0,110,170,350,150,432M1.822
04/06/2020100,00%0,140,280,110,100,29695K1.461
03/06/2020-12,50%-0,020,140,190,140,25305K757
02/06/2020-27,27%-0,060,160,250,150,26270K688
01/06/202029,41%0,050,220,170,160,28392K1.549
29/05/202041,67%0,050,170,140,100,17287K644
28/05/2020-25,00%-0,040,120,170,110,18115K303
27/05/202023,08%0,030,160,130,100,17195K653
26/05/2020-31,58%-0,060,130,240,110,24167K498
25/05/2020-17,39%-0,040,190,280,190,34240K459
22/05/2020-32,35%-0,110,230,280,220,36493K494
21/05/2020-49,25%-0,330,340,620,320,623M1.471
20/05/202034,00%0,170,670,620,600,884M1.275
19/05/202016,28%0,070,500,480,390,58730K712
18/05/2020126,32%0,240,430,270,270,50484K591
15/05/20200,00%0,000,190,240,190,2977K420
14/05/2020-13,64%-0,030,190,220,160,28239K2.077
13/05/20204,76%0,010,220,230,190,2595K799
12/05/2020-16,00%-0,040,210,250,200,2633K32
11/05/2020-28,57%-0,100,250,330,250,3324K13
08/05/202084,21%0,160,350,230,230,3524K22
07/05/202026,67%0,040,190,200,190,228K7
06/05/20200,00%0,000,150,140,130,1530K13
05/05/2020-16,67%-0,030,150,170,150,172K4
04/05/2020-5,26%-0,010,180,160,160,187K11
30/04/2020-17,39%-0,040,190,180,180,2168118
29/04/202043,75%0,070,230,160,160,251K13
28/04/2020-11,11%-0,020,160,150,140,195726
27/04/2020-5,26%-0,010,180,210,160,2119K18
24/04/202011,76%0,020,190,190,140,214K52
23/04/20206,25%0,010,170,140,140,179K4
22/04/2020-15,79%-0,030,160,140,140,16302
20/04/2020-9,52%-0,020,190,190,190,19191
16/04/2020-53,33%-0,240,210,190,190,2124K8
14/04/20200,00%0,000,450,500,450,5387K16
08/04/2020-16,67%-0,090,450,450,450,452701
03/04/20200,00%0,000,540,540,540,54541
31/03/2020-73,00%-1,460,540,500,500,554K6
20/03/20200,00%0,002,002,002,002,002001
19/02/2020-6,54%-0,142,002,002,002,004K1
06/02/2020-23,57%-0,662,142,142,142,142K1
13/01/202012,00%0,302,802,202,202,804K2
08/01/2020--2,502,502,502,502K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br