papéis
login
mais

Histórico da opção: VALEG560

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-13,33%-0,261,691,801,692,001M209
02/07/202021,12%0,341,951,801,702,162M269
01/07/2020-36,11%-0,911,612,521,472,522M573
30/06/202014,55%0,322,522,151,952,84894K164
29/06/2020-8,33%-0,202,202,241,932,451M216
26/06/2020-10,78%-0,292,402,702,193,21596K120
25/06/202018,50%0,422,692,302,052,69609K174
24/06/2020-12,02%-0,312,273,012,173,01606K123
23/06/202014,67%0,332,582,602,513,091M222
22/06/2020-11,07%-0,282,252,302,072,47685K115
19/06/2020-21,67%-0,702,533,342,203,51533K158
18/06/2020-1,82%-0,063,233,292,983,33391K123
17/06/202010,03%0,303,292,922,753,332M246
16/06/202024,58%0,592,992,812,453,052M443
15/06/20205,73%0,132,401,501,502,571M404
12/06/2020-10,98%-0,282,272,201,762,451M447
10/06/2020-12,67%-0,372,552,502,403,05412K88
09/06/20202,46%0,072,922,702,682,99973K209
08/06/2020-3,39%-0,102,853,282,563,31793K103
05/06/2020-12,72%-0,432,953,742,663,80383K86
04/06/202035,20%0,883,382,412,413,38649K211
03/06/20200,40%0,012,502,852,402,90177K43
02/06/2020-7,78%-0,212,492,672,432,70230K19
01/06/202026,17%0,562,701,871,872,92166K61
29/05/202035,44%0,562,142,152,002,21493K87
28/05/2020-13,66%-0,251,581,931,582,12693K42
27/05/202033,58%0,461,831,531,531,90331K36
26/05/2020-26,34%-0,491,371,781,371,78293K39
25/05/2020-2,11%-0,041,862,071,762,082M674
22/05/2020-7,32%-0,151,901,881,802,11128K40
21/05/2020-25,72%-0,712,052,762,022,76119K22
20/05/20206,15%0,162,763,082,763,247K7
19/05/20209,70%0,232,602,372,372,7814K7
18/05/202053,90%0,832,372,312,162,4012K7
15/05/20206,21%0,091,541,451,451,542992
14/05/2020-5,23%-0,081,451,471,451,472K3
13/05/202013,33%0,181,531,451,451,5421K6
12/05/2020--1,351,491,351,49169K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br